RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 10:58:07 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 42 | 813,0 | 342 | 813,5 | 362 |
| 30.09.2024 10:58:07 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 42 | 813,0 | 342 | 813,5 | 362 |
| 30.09.2024 10:58:07 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:58:07 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:58:07 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:57:22 | 69 | 806,0 | 19 | 809,0 | 8 | 812,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:57:19 | 69 | 806,0 | 19 | 809,0 | 8 | 812,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:51:54 | 69 | 806,0 | 19 | 809,0 | 8 | 812,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:51:50 | 69 | 806,0 | 19 | 809,0 | 8 | 812,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:50:40 | 69 | 806,0 | 19 | 809,0 | 8 | 812,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:50:40 | 69 | 806,0 | 19 | 809,0 | 8 | 812,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:50:40 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:50:40 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:50:40 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 300 | 813,5 | 320 | 814,0 | 520 |
| 30.09.2024 10:50:18 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 42 | 813,0 | 342 | 813,5 | 362 |
| 30.09.2024 10:39:18 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 42 | 813,0 | 342 | 813,5 | 362 |
| 30.09.2024 10:37:04 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 42 | 813,0 | 242 | 813,5 | 262 |
| 30.09.2024 10:37:04 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 42 | 813,0 | 242 | 813,5 | 262 |
| 30.09.2024 10:37:04 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 42 | 813,0 | 242 | 813,5 | 262 |
| 30.09.2024 10:37:00 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 50 | 813,0 | 250 | 813,5 | 270 |
| 30.09.2024 10:37:00 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 812,0 | 50 | 813,0 | 250 | 813,5 | 270 |
| 30.09.2024 10:36:08 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 200 | 813,5 | 220 | 814,0 | 420 |
| 30.09.2024 10:36:04 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 200 | 813,5 | 220 | 814,0 | 420 |
| 30.09.2024 10:35:16 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 200 | 813,5 | 220 | 814,0 | 420 |
| 30.09.2024 10:35:13 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 200 | 813,5 | 220 | 814,0 | 420 |
| 30.09.2024 10:33:43 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 200 | 813,5 | 220 | 814,0 | 420 |
| 30.09.2024 10:33:43 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,0 | 200 | 813,5 | 220 | 814,0 | 420 |
| 30.09.2024 10:31:58 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 20 | 814,0 | 220 | 814,5 | 420 |
| 30.09.2024 10:31:55 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 20 | 814,0 | 220 | 814,5 | 320 |
| 30.09.2024 10:31:53 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 20 | 814,0 | 220 | 814,5 | 320 |
| 30.09.2024 10:31:53 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 20 | 814,0 | 220 | 814,5 | 320 |
| 30.09.2024 10:31:53 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 20 | 814,0 | 220 | 814,5 | 320 |
| 30.09.2024 10:29:47 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 50 | 814,0 | 250 | 814,5 | 350 |
| 30.09.2024 10:29:47 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 50 | 814,0 | 250 | 814,5 | 350 |
| 30.09.2024 10:29:47 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 50 | 814,0 | 250 | 814,5 | 350 |
| 30.09.2024 10:28:34 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 100 | 814,0 | 300 | 814,5 | 400 |
| 30.09.2024 10:28:00 | 111 | 803,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 100 | 814,0 | 300 | 814,5 | 400 |
| 30.09.2024 10:28:00 | 111 | 803,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 100 | 814,0 | 300 | 814,5 | 400 |
| 30.09.2024 10:28:00 | 111 | 803,0 | 61 | 806,0 | 11 | 809,0 | 813,5 | 100 | 814,0 | 300 | 814,5 | 400 |
| 30.09.2024 10:24:48 | 111 | 803,0 | 61 | 806,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:24:45 | 111 | 803,0 | 61 | 806,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:23:52 | 111 | 803,0 | 61 | 806,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:23:13 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:23:10 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:23:10 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:23:10 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:22:51 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:22:48 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:22:48 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |
| 30.09.2024 10:22:48 | 221 | 802,5 | 61 | 803,0 | 11 | 809,0 | 811,0 | 10 | 813,5 | 110 | 814,0 | 310 |