RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 16:59:32 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 30 | 807,5 | 930 | 808,0 | 1 080 |
| 27.09.2024 16:59:32 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 30 | 807,5 | 930 | 808,0 | 1 080 |
| 27.09.2024 16:59:32 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 30 | 807,5 | 930 | 808,0 | 1 080 |
| 27.09.2024 16:57:46 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 806,5 | 50 | 807,0 | 80 | 807,5 | 980 |
| 27.09.2024 16:57:46 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 806,5 | 50 | 807,0 | 80 | 807,5 | 980 |
| 27.09.2024 16:56:58 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 30 | 807,5 | 930 | 808,0 | 1 080 |
| 27.09.2024 16:46:18 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 30 | 807,5 | 930 | 808,0 | 1 080 |
| 27.09.2024 16:46:18 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 30 | 807,5 | 930 | 808,0 | 1 080 |
| 27.09.2024 16:46:18 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 30 | 807,5 | 930 | 808,0 | 1 080 |
| 27.09.2024 16:46:09 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 50 | 807,5 | 950 | 808,0 | 1 100 |
| 27.09.2024 16:45:30 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 50 | 807,5 | 950 | 808,0 | 1 150 |
| 27.09.2024 16:45:30 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 50 | 807,5 | 950 | 808,0 | 1 150 |
| 27.09.2024 16:45:30 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 50 | 807,5 | 950 | 808,0 | 1 150 |
| 27.09.2024 16:44:03 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 200 |
| 27.09.2024 16:44:03 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 200 |
| 27.09.2024 16:44:03 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 200 |
| 27.09.2024 16:39:45 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:39:45 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:39:45 | 300 | 798,5 | 250 | 800,0 | 200 | 802,5 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:39:45 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:39:45 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:39:45 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:22:55 | 250 | 802,5 | 50 | 805,0 | 20 | 805,5 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:22:55 | 250 | 802,5 | 50 | 805,0 | 20 | 805,5 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:22:55 | 250 | 802,5 | 50 | 805,0 | 20 | 805,5 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 250 |
| 27.09.2024 16:16:33 | 250 | 802,5 | 50 | 805,0 | 20 | 805,5 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 16:16:33 | 250 | 802,5 | 50 | 805,0 | 20 | 805,5 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 16:16:33 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 16:16:33 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 16:16:33 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 16:15:09 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 30 | 807,0 | 280 | 807,5 | 1 180 |
| 27.09.2024 16:15:09 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 30 | 807,0 | 280 | 807,5 | 1 180 |
| 27.09.2024 16:15:09 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 30 | 807,0 | 280 | 807,5 | 1 180 |
| 27.09.2024 16:14:54 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:06:12 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:06:12 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:05:03 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:05:02 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:44 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:44 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:41 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:40 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:23 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:23 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:03 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:04:03 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:01:39 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:01:39 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:01:39 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 16:01:39 | 280 | 800,0 | 230 | 802,5 | 30 | 805,0 | 805,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |