RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 16:52:05 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 767,5 | 49 | 768,0 | 99 | 768,5 | 149 |
| 30.08.2024 16:52:05 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 767,5 | 49 | 768,0 | 99 | 768,5 | 149 |
| 30.08.2024 16:52:05 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 767,5 | 49 | 768,0 | 99 | 768,5 | 149 |
| 30.08.2024 16:49:03 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 767,5 | 50 | 768,0 | 100 | 768,5 | 150 |
| 30.08.2024 16:47:50 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 767,5 | 50 | 768,0 | 100 | 769,0 | 150 |
| 30.08.2024 16:47:50 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 767,5 | 50 | 768,0 | 100 | 769,0 | 150 |
| 30.08.2024 16:26:46 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 50 | 769,0 | 100 | 769,5 | 1 300 |
| 30.08.2024 16:20:08 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 50 | 769,0 | 100 | 769,5 | 300 |
| 30.08.2024 16:20:08 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 50 | 769,0 | 100 | 769,5 | 300 |
| 30.08.2024 16:20:08 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 50 | 769,0 | 100 | 769,5 | 300 |
| 30.08.2024 16:18:21 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 16:15:07 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:36:55 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:36:55 | 677 | 762,0 | 117 | 762,5 | 67 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:23:42 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:23:34 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:23:34 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:23:28 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:22:32 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:17:15 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:17:13 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:15:58 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:15:54 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:03:27 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:03:23 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:02:28 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 15:02:28 | 627 | 762,0 | 67 | 762,5 | 17 | 763,0 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 14:58:27 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 14:58:25 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 14:58:20 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 14:58:17 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 14:57:42 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 768,0 | 100 | 769,0 | 150 | 769,5 | 350 |
| 30.08.2024 14:57:17 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 768,0 | 100 | 769,0 | 250 | 769,5 | 450 |
| 30.08.2024 14:57:17 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 768,0 | 100 | 769,0 | 250 | 769,5 | 450 |
| 30.08.2024 14:55:11 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 769,0 | 350 |
| 30.08.2024 14:49:41 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:49:20 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:49:17 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:47:33 | 910 | 761,0 | 610 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:35:49 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:35:47 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:29:58 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:29:58 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 766,0 | 100 | 768,0 | 200 | 768,5 | 400 |
| 30.08.2024 14:29:22 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 765,5 | 28 | 766,0 | 128 | 768,0 | 228 |
| 30.08.2024 14:29:20 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 765,5 | 28 | 766,0 | 128 | 768,0 | 228 |
| 30.08.2024 14:10:09 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 765,5 | 28 | 766,0 | 128 | 768,0 | 228 |
| 30.08.2024 14:10:09 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 765,5 | 28 | 766,0 | 128 | 768,0 | 228 |
| 30.08.2024 14:10:09 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 765,5 | 28 | 766,0 | 128 | 768,0 | 228 |
| 30.08.2024 14:06:08 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 765,5 | 278 | 766,0 | 378 | 768,0 | 478 |
| 30.08.2024 14:06:08 | 900 | 761,0 | 600 | 762,0 | 50 | 762,5 | 765,5 | 278 | 766,0 | 378 | 768,0 | 478 |