RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:22:41 | 604 | 763,0 | 343 | 763,5 | 200 | 764,0 | 765,0 | 200 | 765,5 | 246 | 767,0 | 390 |
| 22.08.2024 16:22:41 | 604 | 763,0 | 343 | 763,5 | 200 | 764,0 | 765,0 | 200 | 765,5 | 246 | 767,0 | 390 |
| 22.08.2024 16:20:43 | 604 | 763,0 | 343 | 763,5 | 200 | 764,0 | 765,5 | 46 | 767,0 | 190 | 768,0 | 227 |
| 22.08.2024 16:19:52 | 604 | 763,0 | 343 | 763,5 | 200 | 764,0 | 765,5 | 46 | 767,0 | 190 | 768,0 | 204 |
| 22.08.2024 16:19:52 | 604 | 763,0 | 343 | 763,5 | 200 | 764,0 | 765,5 | 46 | 767,0 | 190 | 768,0 | 204 |
| 22.08.2024 16:19:38 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 46 | 767,0 | 190 | 768,0 | 204 |
| 22.08.2024 16:13:10 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 46 | 766,5 | 64 | 767,0 | 208 |
| 22.08.2024 16:13:04 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 46 | 767,0 | 190 | 768,0 | 204 |
| 22.08.2024 16:13:04 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 46 | 767,0 | 190 | 768,0 | 204 |
| 22.08.2024 16:13:04 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 46 | 767,0 | 190 | 768,0 | 204 |
| 22.08.2024 16:12:16 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 16:12:16 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 16:12:16 | 393 | 763,5 | 250 | 764,0 | 50 | 764,5 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:56:22 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:56:19 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:55:09 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 364 |
| 22.08.2024 15:55:07 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:55:07 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:55:04 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:54:47 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 364 |
| 22.08.2024 15:54:44 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:45:35 | 300 | 764,0 | 100 | 764,5 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:41:38 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:41:38 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:41:38 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 106 | 767,0 | 250 | 768,0 | 264 |
| 22.08.2024 15:39:16 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 156 | 767,0 | 300 | 768,0 | 314 |
| 22.08.2024 15:34:55 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 156 | 767,0 | 300 | 768,0 | 314 |
| 22.08.2024 15:34:55 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 156 | 767,0 | 300 | 768,0 | 314 |
| 22.08.2024 15:34:55 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 156 | 767,0 | 300 | 768,0 | 314 |
| 22.08.2024 15:32:16 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 200 | 767,0 | 344 | 768,0 | 358 |
| 22.08.2024 15:32:16 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 200 | 767,0 | 344 | 768,0 | 358 |
| 22.08.2024 15:32:16 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 200 | 767,0 | 344 | 768,0 | 358 |
| 22.08.2024 15:30:10 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 250 | 767,0 | 394 | 768,0 | 408 |
| 22.08.2024 15:30:10 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 250 | 767,0 | 394 | 768,0 | 408 |
| 22.08.2024 15:30:10 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 250 | 767,0 | 394 | 768,0 | 408 |
| 22.08.2024 15:22:52 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 300 | 767,0 | 444 | 768,0 | 458 |
| 22.08.2024 15:22:50 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 300 | 767,0 | 444 | 768,0 | 458 |
| 22.08.2024 15:20:27 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 300 | 767,0 | 444 | 768,0 | 458 |
| 22.08.2024 15:20:26 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 300 | 766,0 | 450 | 767,0 | 594 |
| 22.08.2024 15:20:26 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 300 | 766,0 | 450 | 767,0 | 594 |
| 22.08.2024 15:19:30 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:10:56 | 393 | 763,5 | 250 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:08:16 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:08:00 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:07:52 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:06:24 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:06:20 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:00:06 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:00:06 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |
| 22.08.2024 15:00:06 | 343 | 763,5 | 200 | 764,0 | 50 | 765,0 | 765,5 | 358 | 766,0 | 508 | 767,0 | 652 |