RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 16:42:31 | 310 | 768,5 | 110 | 769,0 | 10 | 770,0 | 771,0 | 50 | 771,5 | 100 | 772,0 | 200 |
| 19.08.2024 16:42:31 | 310 | 768,5 | 110 | 769,0 | 10 | 770,0 | 771,0 | 50 | 771,5 | 100 | 772,0 | 200 |
| 19.08.2024 16:32:55 | 310 | 768,5 | 110 | 769,0 | 10 | 770,0 | 771,5 | 50 | 772,0 | 150 | 773,0 | 200 |
| 19.08.2024 16:31:55 | 230 | 766,0 | 210 | 768,5 | 10 | 770,0 | 771,5 | 50 | 772,0 | 150 | 773,0 | 200 |
| 19.08.2024 16:31:55 | 230 | 766,0 | 210 | 768,5 | 10 | 770,0 | 771,5 | 50 | 772,0 | 150 | 773,0 | 200 |
| 19.08.2024 16:23:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 771,5 | 50 | 772,0 | 150 | 773,0 | 200 |
| 19.08.2024 16:17:58 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 771,5 | 50 | 772,0 | 150 | 773,0 | 200 |
| 19.08.2024 16:17:58 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 771,5 | 50 | 772,0 | 150 | 773,0 | 200 |
| 19.08.2024 16:17:58 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 771,5 | 50 | 772,0 | 150 | 773,0 | 200 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 771,0 | 50 | 771,5 | 100 | 772,0 | 200 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 771,0 | 50 | 771,5 | 100 | 772,0 | 200 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 771,0 | 50 | 771,5 | 100 | 772,0 | 200 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 770,0 | 200 | 771,0 | 250 | 771,5 | 300 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 770,0 | 200 | 771,0 | 250 | 771,5 | 300 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 770,0 | 200 | 771,0 | 250 | 771,5 | 300 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 769,5 | 137 | 770,0 | 337 | 771,0 | 387 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 769,5 | 137 | 770,0 | 337 | 771,0 | 387 |
| 19.08.2024 16:15:56 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 769,5 | 137 | 770,0 | 337 | 771,0 | 387 |
| 19.08.2024 16:15:36 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 16:14:37 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 16:14:37 | 226 | 765,0 | 220 | 766,0 | 200 | 768,5 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 16:13:35 | 191 | 764,0 | 26 | 765,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 16:13:35 | 191 | 764,0 | 26 | 765,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 16:04:32 | 226 | 765,0 | 220 | 766,0 | 200 | 767,0 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 16:04:32 | 226 | 765,0 | 220 | 766,0 | 200 | 767,0 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 15:56:49 | 191 | 764,0 | 26 | 765,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 169 | 770,0 | 369 |
| 19.08.2024 15:48:03 | 191 | 764,0 | 26 | 765,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 169 | 770,0 | 469 |
| 19.08.2024 15:36:22 | 191 | 764,0 | 26 | 765,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 69 | 770,0 | 369 |
| 19.08.2024 15:33:49 | 235 | 763,5 | 185 | 764,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 69 | 770,0 | 369 |
| 19.08.2024 15:33:49 | 235 | 763,5 | 185 | 764,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 69 | 770,0 | 369 |
| 19.08.2024 15:29:18 | 235 | 763,5 | 185 | 764,0 | 20 | 766,0 | 768,5 | 444 | 769,0 | 476 | 769,5 | 513 |
| 19.08.2024 15:24:34 | 228 | 763,0 | 185 | 764,0 | 20 | 766,0 | 768,5 | 444 | 769,0 | 476 | 769,5 | 513 |
| 19.08.2024 15:24:20 | 228 | 763,0 | 185 | 764,0 | 20 | 766,0 | 768,5 | 444 | 769,0 | 476 | 769,5 | 563 |
| 19.08.2024 15:17:52 | 228 | 763,0 | 185 | 764,0 | 20 | 766,0 | 768,5 | 444 | 769,0 | 476 | 769,5 | 563 |
| 19.08.2024 15:15:05 | 178 | 763,0 | 135 | 764,0 | 20 | 766,0 | 768,5 | 444 | 769,0 | 476 | 769,5 | 563 |
| 19.08.2024 15:15:05 | 178 | 763,0 | 135 | 764,0 | 20 | 766,0 | 768,5 | 444 | 769,0 | 476 | 769,5 | 563 |
| 19.08.2024 15:11:28 | 178 | 763,0 | 135 | 764,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 15:11:28 | 178 | 763,0 | 135 | 764,0 | 20 | 766,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 15:10:58 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 15:10:58 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 15:10:09 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 766,0 | 50 | 769,0 | 82 | 769,5 | 169 |
| 19.08.2024 15:10:09 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 766,0 | 50 | 769,0 | 82 | 769,5 | 169 |
| 19.08.2024 15:10:09 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 766,0 | 50 | 769,0 | 82 | 769,5 | 169 |
| 19.08.2024 14:57:27 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 766,0 | 250 | 769,0 | 282 | 769,5 | 369 |
| 19.08.2024 14:57:27 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 766,0 | 250 | 769,0 | 282 | 769,5 | 369 |
| 19.08.2024 14:56:16 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 14:56:16 | 508 | 762,0 | 158 | 763,0 | 115 | 764,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 14:54:56 | 458 | 762,0 | 108 | 763,0 | 65 | 764,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 14:54:56 | 458 | 762,0 | 108 | 763,0 | 65 | 764,0 | 769,0 | 32 | 769,5 | 119 | 770,0 | 419 |
| 19.08.2024 14:54:08 | 458 | 762,0 | 108 | 763,0 | 65 | 764,0 | 768,5 | 83 | 769,0 | 115 | 769,5 | 202 |