RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 15:31:17 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:17 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:14 | 91 | 761,0 | 51 | 762,0 | 43 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:14 | 91 | 761,0 | 51 | 762,0 | 43 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:14 | 91 | 761,0 | 51 | 762,0 | 43 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:01 | 98 | 761,0 | 58 | 762,0 | 50 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:01 | 98 | 761,0 | 58 | 762,0 | 50 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:01 | 98 | 761,0 | 58 | 762,0 | 50 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:29:57 | 198 | 761,0 | 158 | 762,0 | 150 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:29:57 | 198 | 761,0 | 158 | 762,0 | 150 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:29:57 | 198 | 761,0 | 158 | 762,0 | 150 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:15:08 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:15:08 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:15:08 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:09:53 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:09:53 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:09:53 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 319 | 761,0 | 279 | 762,0 | 271 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 319 | 761,0 | 279 | 762,0 | 271 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 319 | 761,0 | 279 | 762,0 | 271 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 498 | 761,0 | 458 | 762,0 | 450 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 498 | 761,0 | 458 | 762,0 | 450 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 498 | 761,0 | 458 | 762,0 | 450 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:33 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:33 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:33 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 14:50:04 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 298 | 768,0 | 314 |
| 16.08.2024 14:49:21 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 273 | 768,0 | 289 |
| 16.08.2024 14:49:21 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 273 | 768,0 | 289 |
| 16.08.2024 14:49:21 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 273 | 768,0 | 289 |
| 16.08.2024 14:47:40 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 107 | 767,0 | 303 | 768,0 | 319 |
| 16.08.2024 14:47:40 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 107 | 767,0 | 303 | 768,0 | 319 |
| 16.08.2024 14:45:55 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:55 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:52 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:52 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:52 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:46 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 162 | 767,0 | 358 | 768,0 | 374 |
| 16.08.2024 14:45:46 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 162 | 767,0 | 358 | 768,0 | 374 |
| 16.08.2024 14:45:16 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 137 | 767,0 | 333 | 768,0 | 349 |
| 16.08.2024 14:45:16 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 137 | 767,0 | 333 | 768,0 | 349 |
| 16.08.2024 14:45:16 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:45:16 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:45:16 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:45:16 | 517 | 763,0 | 67 | 765,0 | 50 | 765,5 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:45:16 | 517 | 763,0 | 67 | 765,0 | 50 | 765,5 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:45:16 | 517 | 763,0 | 67 | 765,0 | 50 | 765,5 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:45:03 | 80 | 765,0 | 63 | 765,5 | 13 | 766,0 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:44:58 | 80 | 765,0 | 63 | 765,5 | 13 | 766,0 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |
| 16.08.2024 14:44:52 | 80 | 765,0 | 63 | 765,5 | 13 | 766,0 | 767,0 | 196 | 768,0 | 212 | 769,0 | 449 |