RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 11:57:35 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 137 | 769,5 | 251 | 770,0 | 526 |
| 16.08.2024 11:57:35 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 137 | 769,5 | 251 | 770,0 | 526 |
| 16.08.2024 11:52:27 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 87 | 769,5 | 201 | 770,0 | 476 |
| 16.08.2024 11:52:27 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 87 | 769,5 | 201 | 770,0 | 476 |
| 16.08.2024 11:52:27 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 87 | 769,5 | 201 | 770,0 | 476 |
| 16.08.2024 11:51:42 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 97 | 769,5 | 211 | 770,0 | 486 |
| 16.08.2024 11:51:42 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 97 | 769,5 | 211 | 770,0 | 486 |
| 16.08.2024 11:50:21 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 47 | 769,5 | 161 | 770,0 | 436 |
| 16.08.2024 11:50:21 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 769,0 | 47 | 769,5 | 161 | 770,0 | 436 |
| 16.08.2024 11:45:35 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 47 | 769,5 | 161 | 770,0 | 436 |
| 16.08.2024 11:45:35 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 47 | 769,5 | 161 | 770,0 | 436 |
| 16.08.2024 11:45:35 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 47 | 769,5 | 161 | 770,0 | 436 |
| 16.08.2024 11:42:11 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 55 | 769,5 | 169 | 770,0 | 444 |
| 16.08.2024 11:42:11 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 55 | 769,5 | 169 | 770,0 | 444 |
| 16.08.2024 11:42:11 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 55 | 769,5 | 169 | 770,0 | 444 |
| 16.08.2024 11:40:04 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 61 | 769,5 | 175 | 770,0 | 450 |
| 16.08.2024 11:40:04 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 61 | 769,5 | 175 | 770,0 | 450 |
| 16.08.2024 11:40:04 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 61 | 769,5 | 175 | 770,0 | 450 |
| 16.08.2024 11:36:46 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 66 | 769,5 | 180 | 770,0 | 455 |
| 16.08.2024 11:36:46 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 66 | 769,5 | 180 | 770,0 | 455 |
| 16.08.2024 11:36:46 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 66 | 769,5 | 180 | 770,0 | 455 |
| 16.08.2024 11:34:42 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:33:36 | 193 | 763,5 | 143 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:33:12 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:30:35 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:30:27 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:30:26 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:30:21 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:30:19 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:29:54 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:29:52 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:29:48 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:25:21 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:25:21 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:25:21 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 78 | 769,5 | 192 | 770,0 | 467 |
| 16.08.2024 11:23:12 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 92 | 769,5 | 206 | 770,0 | 481 |
| 16.08.2024 11:21:11 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 92 | 769,5 | 206 | 770,0 | 481 |
| 16.08.2024 11:20:44 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 92 | 769,5 | 206 | 770,0 | 481 |
| 16.08.2024 11:20:44 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 92 | 769,5 | 206 | 770,0 | 481 |
| 16.08.2024 11:20:44 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 92 | 769,5 | 206 | 770,0 | 481 |
| 16.08.2024 11:20:44 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 143 | 769,5 | 257 | 770,0 | 532 |
| 16.08.2024 11:20:44 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 143 | 769,5 | 257 | 770,0 | 532 |
| 16.08.2024 11:20:44 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 769,0 | 143 | 769,5 | 257 | 770,0 | 532 |
| 16.08.2024 11:20:31 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 768,0 | 49 | 769,0 | 192 | 769,5 | 306 |
| 16.08.2024 11:20:31 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 768,0 | 49 | 769,0 | 192 | 769,5 | 306 |
| 16.08.2024 11:20:31 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 768,0 | 49 | 769,0 | 192 | 769,5 | 306 |
| 16.08.2024 11:20:31 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 768,0 | 50 | 769,0 | 193 | 769,5 | 307 |
| 16.08.2024 11:20:31 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 768,0 | 50 | 769,0 | 193 | 769,5 | 307 |
| 16.08.2024 11:20:31 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 768,0 | 50 | 769,0 | 193 | 769,5 | 307 |
| 16.08.2024 11:18:35 | 163 | 763,5 | 113 | 765,0 | 46 | 766,0 | 767,0 | 49 | 768,0 | 99 | 769,0 | 242 |