RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 09:58:26 | 432 | 763,0 | 52 | 765,0 | 50 | 767,0 | 769,0 | 99 | 769,5 | 163 | 770,0 | 438 |
| 16.08.2024 09:50:39 | 402 | 763,0 | 52 | 765,0 | 50 | 767,0 | 769,0 | 99 | 769,5 | 163 | 770,0 | 438 |
| 16.08.2024 09:50:39 | 402 | 763,0 | 52 | 765,0 | 50 | 767,0 | 769,0 | 99 | 769,5 | 163 | 770,0 | 438 |
| 16.08.2024 09:48:40 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 99 | 769,5 | 163 | 770,0 | 438 |
| 16.08.2024 09:48:40 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 99 | 769,5 | 163 | 770,0 | 438 |
| 16.08.2024 09:48:40 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 99 | 769,5 | 163 | 770,0 | 438 |
| 16.08.2024 09:45:24 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 199 | 769,5 | 263 | 770,0 | 538 |
| 16.08.2024 09:38:02 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 199 | 769,5 | 263 | 770,0 | 538 |
| 16.08.2024 09:38:02 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 199 | 769,5 | 263 | 770,0 | 538 |
| 16.08.2024 09:38:02 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 199 | 769,5 | 263 | 770,0 | 538 |
| 16.08.2024 09:31:29 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 200 | 769,5 | 264 | 770,0 | 539 |
| 16.08.2024 09:31:29 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 200 | 769,5 | 264 | 770,0 | 539 |
| 16.08.2024 09:31:23 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 150 | 769,5 | 214 | 770,0 | 489 |
| 16.08.2024 09:31:23 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,0 | 150 | 769,5 | 214 | 770,0 | 489 |
| 16.08.2024 09:30:17 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,5 | 64 | 770,0 | 339 | 771,0 | 539 |
| 16.08.2024 09:30:17 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,5 | 64 | 770,0 | 339 | 771,0 | 539 |
| 16.08.2024 09:28:30 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,5 | 14 | 770,0 | 289 | 771,0 | 489 |
| 16.08.2024 09:27:47 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,5 | 14 | 770,0 | 289 | 771,0 | 489 |
| 16.08.2024 09:26:08 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,5 | 14 | 770,0 | 289 | 771,0 | 489 |
| 16.08.2024 09:26:08 | 360 | 762,0 | 352 | 763,0 | 2 | 765,0 | 769,5 | 14 | 770,0 | 289 | 771,0 | 489 |
| 16.08.2024 09:24:15 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,5 | 14 | 770,0 | 289 | 771,0 | 489 |
| 16.08.2024 09:24:15 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,5 | 14 | 770,0 | 289 | 771,0 | 489 |
| 16.08.2024 09:24:15 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,5 | 14 | 770,0 | 289 | 771,0 | 489 |
| 16.08.2024 09:24:15 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,5 | 100 | 770,0 | 375 | 771,0 | 575 |
| 16.08.2024 09:24:15 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,5 | 100 | 770,0 | 375 | 771,0 | 575 |
| 16.08.2024 09:24:15 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,5 | 100 | 770,0 | 375 | 771,0 | 575 |
| 16.08.2024 09:22:20 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 114 | 770,0 | 389 |
| 16.08.2024 09:22:20 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 114 | 770,0 | 389 |
| 16.08.2024 09:20:56 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 114 | 769,5 | 214 | 770,0 | 489 |
| 16.08.2024 09:20:56 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 114 | 769,5 | 214 | 770,0 | 489 |
| 16.08.2024 09:20:56 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 114 | 769,5 | 214 | 770,0 | 489 |
| 16.08.2024 09:18:20 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 768,5 | 100 | 769,0 | 214 | 769,5 | 314 |
| 16.08.2024 09:18:20 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 768,5 | 100 | 769,0 | 214 | 769,5 | 314 |
| 16.08.2024 09:16:54 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 114 | 769,5 | 214 | 770,0 | 489 |
| 16.08.2024 09:16:54 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 114 | 769,5 | 214 | 770,0 | 489 |
| 16.08.2024 09:16:53 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 114 | 770,0 | 389 |
| 16.08.2024 09:16:35 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 114 | 770,0 | 389 |
| 16.08.2024 09:15:08 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 114 | 770,0 | 389 |
| 16.08.2024 09:15:07 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 114 | 770,0 | 389 |
| 16.08.2024 09:12:38 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 114 | 770,0 | 389 |
| 16.08.2024 09:12:10 | 383 | 761,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 339 |
| 16.08.2024 09:12:08 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 339 |
| 16.08.2024 09:11:13 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |
| 16.08.2024 09:11:13 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |
| 16.08.2024 09:11:06 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |
| 16.08.2024 09:11:06 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |
| 16.08.2024 09:11:04 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |
| 16.08.2024 09:11:03 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |
| 16.08.2024 09:10:31 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |
| 16.08.2024 09:10:30 | 948 | 760,0 | 358 | 762,0 | 350 | 763,0 | 769,0 | 14 | 769,5 | 64 | 770,0 | 239 |