RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 09:55:07 | 276 | 760,5 | 176 | 761,0 | 50 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:55:07 | 276 | 760,5 | 176 | 761,0 | 50 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:55:07 | 276 | 760,5 | 176 | 761,0 | 50 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:49:33 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:49:19 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:47:33 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:47:25 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:43:57 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:43:57 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:43:57 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 09:42:43 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 350 | 765,0 | 480 | 767,0 | 530 |
| 15.08.2024 09:42:43 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 763,0 | 350 | 765,0 | 480 | 767,0 | 530 |
| 15.08.2024 09:42:43 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 765,0 | 130 | 767,0 | 180 | 767,5 | 330 |
| 15.08.2024 09:42:43 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 765,0 | 130 | 767,0 | 180 | 767,5 | 330 |
| 15.08.2024 09:42:43 | 326 | 760,5 | 226 | 761,0 | 100 | 762,0 | 765,0 | 130 | 767,0 | 180 | 767,5 | 330 |
| 15.08.2024 09:39:58 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 130 | 767,0 | 180 | 767,5 | 330 |
| 15.08.2024 09:39:58 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 130 | 767,0 | 180 | 767,5 | 330 |
| 15.08.2024 09:39:58 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 130 | 767,0 | 180 | 767,5 | 330 |
| 15.08.2024 09:39:07 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 150 | 767,0 | 200 | 767,5 | 350 |
| 15.08.2024 09:39:04 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 150 | 767,0 | 200 | 767,5 | 350 |
| 15.08.2024 09:37:17 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 150 | 767,0 | 200 | 767,5 | 450 |
| 15.08.2024 09:37:14 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 150 | 767,0 | 200 | 767,5 | 350 |
| 15.08.2024 09:35:53 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 150 | 767,0 | 200 | 767,5 | 350 |
| 15.08.2024 09:35:53 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 765,0 | 150 | 767,0 | 200 | 767,5 | 350 |
| 15.08.2024 09:35:30 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 767,0 | 50 | 767,5 | 200 | 768,0 | 385 |
| 15.08.2024 09:35:30 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 767,0 | 50 | 767,5 | 200 | 768,0 | 385 |
| 15.08.2024 09:31:50 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 767,5 | 150 | 768,0 | 335 | 769,0 | 399 |
| 15.08.2024 09:31:50 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 767,5 | 150 | 768,0 | 335 | 769,0 | 399 |
| 15.08.2024 09:31:50 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 767,5 | 150 | 768,0 | 335 | 769,0 | 399 |
| 15.08.2024 09:31:24 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 335 | 769,0 | 399 |
| 15.08.2024 09:31:22 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:31:04 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 768,5 | 335 |
| 15.08.2024 09:31:03 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:31:00 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 335 | 769,0 | 399 |
| 15.08.2024 09:30:56 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:30:56 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 768,5 | 335 |
| 15.08.2024 09:30:54 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:30:53 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 399 |
| 15.08.2024 09:30:50 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:30:18 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:30:14 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:26:08 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:26:08 | 250 | 762,0 | 150 | 763,0 | 100 | 764,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:15:45 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:15:45 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 767,5 | 150 | 768,0 | 235 | 769,0 | 299 |
| 15.08.2024 09:14:42 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 768,0 | 85 | 769,0 | 149 | 769,5 | 199 |
| 15.08.2024 09:14:42 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 768,0 | 85 | 769,0 | 149 | 769,5 | 199 |
| 15.08.2024 09:14:38 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 768,0 | 135 | 769,0 | 199 | 769,5 | 249 |
| 15.08.2024 09:14:36 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 768,0 | 135 | 769,0 | 199 | 769,5 | 249 |
| 15.08.2024 09:13:50 | 276 | 761,0 | 150 | 762,0 | 50 | 763,0 | 768,0 | 135 | 769,0 | 199 | 769,5 | 249 |