RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 14:58:30 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 761,0 | 98 | 762,0 | 100 | 763,0 | 200 |
| 14.08.2024 14:57:51 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 761,0 | 98 | 762,0 | 100 | 763,0 | 200 |
| 14.08.2024 14:54:01 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 761,0 | 98 | 762,0 | 100 | 763,0 | 200 |
| 14.08.2024 14:29:21 | 300 | 758,5 | 250 | 759,0 | 50 | 760,0 | 761,0 | 98 | 762,0 | 100 | 763,0 | 200 |
| 14.08.2024 14:29:21 | 300 | 758,5 | 250 | 759,0 | 50 | 760,0 | 761,0 | 98 | 762,0 | 100 | 763,0 | 200 |
| 14.08.2024 14:29:21 | 300 | 758,5 | 250 | 759,0 | 50 | 760,0 | 761,0 | 98 | 762,0 | 100 | 763,0 | 200 |
| 14.08.2024 14:23:55 | 300 | 758,5 | 250 | 759,0 | 50 | 760,0 | 761,0 | 148 | 762,0 | 150 | 763,0 | 250 |
| 14.08.2024 14:23:55 | 300 | 758,5 | 250 | 759,0 | 50 | 760,0 | 761,0 | 148 | 762,0 | 150 | 763,0 | 250 |
| 14.08.2024 14:17:23 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 761,0 | 148 | 762,0 | 150 | 763,0 | 250 |
| 14.08.2024 14:17:23 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 761,0 | 148 | 762,0 | 150 | 763,0 | 250 |
| 14.08.2024 14:17:23 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 761,0 | 148 | 762,0 | 150 | 763,0 | 250 |
| 14.08.2024 14:17:01 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 761,0 | 150 | 762,0 | 152 | 763,0 | 252 |
| 14.08.2024 14:17:01 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 761,0 | 150 | 762,0 | 152 | 763,0 | 252 |
| 14.08.2024 14:16:19 | 252 | 758,5 | 202 | 759,0 | 2 | 760,0 | 761,0 | 150 | 762,0 | 152 | 763,0 | 252 |
| 14.08.2024 14:16:19 | 252 | 758,5 | 202 | 759,0 | 2 | 760,0 | 761,0 | 150 | 762,0 | 152 | 763,0 | 252 |
| 14.08.2024 13:58:36 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 761,0 | 150 | 762,0 | 152 | 763,0 | 252 |
| 14.08.2024 13:58:36 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 761,0 | 150 | 762,0 | 152 | 763,0 | 252 |
| 14.08.2024 13:57:29 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:57:26 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:55:21 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:55:15 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:55:15 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:55:10 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:54:09 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:53 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:50 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:47 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:45 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 2 | 763,0 | 102 | 764,5 | 202 |
| 14.08.2024 13:41:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 13:41:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 13:41:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 13:40:42 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:40:04 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:39:10 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:37:24 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:37:23 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:37:21 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:37:21 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:35:02 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:35:02 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:35:02 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 2 | 762,0 | 52 | 763,0 | 152 |
| 14.08.2024 13:26:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 15 | 762,0 | 65 | 763,0 | 165 |
| 14.08.2024 13:26:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 15 | 762,0 | 65 | 763,0 | 165 |
| 14.08.2024 13:26:05 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 15 | 762,0 | 65 | 763,0 | 165 |
| 14.08.2024 13:19:47 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 65 | 762,0 | 115 | 763,0 | 215 |
| 14.08.2024 13:19:47 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 65 | 762,0 | 115 | 763,0 | 215 |
| 14.08.2024 13:19:47 | 1 175 | 758,0 | 250 | 758,5 | 200 | 759,0 | 760,0 | 65 | 762,0 | 115 | 763,0 | 215 |