RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 12:55:43 | 1 114 | 757,0 | 989 | 758,0 | 50 | 758,5 | 760,0 | 291 | 762,0 | 341 | 763,0 | 441 |
| 14.08.2024 12:54:57 | 1 114 | 757,0 | 989 | 758,0 | 50 | 758,5 | 760,0 | 291 | 762,0 | 341 | 763,0 | 441 |
| 14.08.2024 12:54:57 | 1 114 | 757,0 | 989 | 758,0 | 50 | 758,5 | 760,0 | 291 | 762,0 | 341 | 763,0 | 441 |
| 14.08.2024 12:54:57 | 1 114 | 757,0 | 989 | 758,0 | 50 | 758,5 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 12:54:57 | 1 114 | 757,0 | 989 | 758,0 | 50 | 758,5 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 12:54:57 | 1 114 | 757,0 | 989 | 758,0 | 50 | 758,5 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 12:54:23 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 12:54:23 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 762,0 | 50 | 763,0 | 150 | 764,5 | 250 |
| 14.08.2024 12:39:23 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 763,0 | 100 | 764,5 | 200 | 765,0 | 300 |
| 14.08.2024 12:39:08 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 763,0 | 100 | 764,5 | 200 | 765,0 | 300 |
| 14.08.2024 12:39:08 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 763,0 | 100 | 764,5 | 200 | 765,0 | 300 |
| 14.08.2024 12:33:37 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:33:37 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:33:37 | 1 098 | 758,0 | 159 | 758,5 | 109 | 760,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:33:37 | 1 389 | 758,0 | 450 | 758,5 | 400 | 760,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:33:37 | 1 389 | 758,0 | 450 | 758,5 | 400 | 760,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:33:37 | 1 389 | 758,0 | 450 | 758,5 | 400 | 760,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:31:57 | 1 159 | 758,5 | 1 109 | 760,0 | 709 | 761,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:27:32 | 1 159 | 758,5 | 1 109 | 760,0 | 709 | 761,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:27:32 | 1 159 | 758,5 | 1 109 | 760,0 | 709 | 761,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:27:32 | 1 159 | 758,5 | 1 109 | 760,0 | 709 | 761,0 | 763,0 | 50 | 764,5 | 150 | 765,0 | 250 |
| 14.08.2024 12:17:25 | 1 159 | 758,5 | 1 109 | 760,0 | 709 | 761,0 | 763,0 | 150 | 764,5 | 250 | 765,0 | 350 |
| 14.08.2024 12:16:55 | 1 109 | 758,5 | 1 059 | 760,0 | 709 | 761,0 | 763,0 | 150 | 764,5 | 250 | 765,0 | 350 |
| 14.08.2024 12:16:54 | 1 159 | 758,5 | 1 059 | 760,0 | 709 | 761,0 | 763,0 | 150 | 764,5 | 250 | 765,0 | 350 |
| 14.08.2024 12:09:15 | 1 159 | 758,5 | 1 059 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 850 |
| 14.08.2024 12:09:11 | 1 159 | 758,5 | 1 059 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 750 |
| 14.08.2024 12:09:06 | 1 159 | 758,5 | 1 059 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 765,5 | 350 |
| 14.08.2024 12:09:03 | 1 159 | 758,5 | 1 059 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 750 |
| 14.08.2024 11:57:22 | 1 159 | 758,5 | 1 059 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 850 |
| 14.08.2024 11:52:41 | 1 109 | 758,5 | 1 009 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 850 |
| 14.08.2024 11:52:39 | 1 109 | 758,5 | 1 009 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 750 |
| 14.08.2024 11:52:32 | 1 109 | 758,5 | 1 009 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 765,5 | 350 |
| 14.08.2024 11:52:32 | 1 109 | 758,5 | 1 009 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 765,5 | 350 |
| 14.08.2024 11:52:32 | 1 109 | 758,5 | 1 009 | 760,0 | 709 | 761,0 | 763,0 | 150 | 765,0 | 250 | 765,5 | 350 |
| 14.08.2024 11:51:37 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 763,0 | 150 | 765,0 | 250 | 765,5 | 350 |
| 14.08.2024 11:51:35 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 750 |
| 14.08.2024 11:51:07 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 850 |
| 14.08.2024 11:51:03 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 763,0 | 150 | 765,0 | 250 | 766,0 | 1 750 |
| 14.08.2024 11:50:55 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 763,0 | 150 | 765,0 | 250 | 765,5 | 350 |
| 14.08.2024 11:50:55 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 763,0 | 150 | 765,0 | 250 | 765,5 | 350 |
| 14.08.2024 11:50:54 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 765,0 | 100 | 765,5 | 200 | 766,0 | 1 700 |
| 14.08.2024 11:50:54 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 765,0 | 100 | 765,5 | 200 | 766,0 | 1 700 |
| 14.08.2024 11:50:54 | 1 509 | 758,5 | 1 409 | 760,0 | 1 109 | 761,0 | 765,0 | 100 | 765,5 | 200 | 766,0 | 1 700 |
| 14.08.2024 11:50:38 | 1 459 | 760,0 | 1 159 | 761,0 | 50 | 763,0 | 765,0 | 100 | 765,5 | 200 | 766,0 | 1 700 |
| 14.08.2024 11:50:33 | 1 459 | 760,0 | 1 159 | 761,0 | 50 | 763,0 | 765,0 | 100 | 766,0 | 1 600 | 767,0 | 1 750 |
| 14.08.2024 11:50:31 | 1 459 | 760,0 | 1 159 | 761,0 | 50 | 763,0 | 765,0 | 100 | 766,0 | 1 700 | 767,0 | 1 850 |
| 14.08.2024 11:50:26 | 1 459 | 760,0 | 1 159 | 761,0 | 50 | 763,0 | 765,0 | 100 | 766,0 | 1 600 | 767,0 | 1 750 |
| 14.08.2024 11:50:17 | 1 459 | 760,0 | 1 159 | 761,0 | 50 | 763,0 | 765,0 | 100 | 766,0 | 1 700 | 767,0 | 1 850 |
| 14.08.2024 11:50:14 | 1 459 | 760,0 | 1 159 | 761,0 | 50 | 763,0 | 765,0 | 100 | 766,0 | 1 600 | 767,0 | 1 750 |
| 14.08.2024 11:48:48 | 1 459 | 760,0 | 1 159 | 761,0 | 50 | 763,0 | 765,0 | 100 | 765,5 | 200 | 766,0 | 1 700 |