RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 16:55:05 | 800 | 755,5 | 750 | 756,0 | 200 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:55:05 | 800 | 755,5 | 750 | 756,0 | 200 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:49:07 | 750 | 755,5 | 700 | 756,0 | 150 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:49:07 | 750 | 755,5 | 700 | 756,0 | 150 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:47:46 | 700 | 755,5 | 650 | 756,0 | 100 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:47:46 | 700 | 755,5 | 650 | 756,0 | 100 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:47:42 | 650 | 755,5 | 600 | 756,0 | 50 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:47:42 | 650 | 755,5 | 600 | 756,0 | 50 | 757,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:47:31 | 1 292 | 755,0 | 600 | 755,5 | 550 | 756,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:47:31 | 1 292 | 755,0 | 600 | 755,5 | 550 | 756,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:47:31 | 1 292 | 755,0 | 600 | 755,5 | 550 | 756,0 | 758,0 | 280 | 760,0 | 380 | 761,0 | 600 |
| 13.08.2024 16:46:42 | 1 292 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 50 | 758,0 | 330 | 760,0 | 430 |
| 13.08.2024 16:46:42 | 1 292 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 50 | 758,0 | 330 | 760,0 | 430 |
| 13.08.2024 16:46:42 | 1 292 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 50 | 758,0 | 330 | 760,0 | 430 |
| 13.08.2024 16:39:58 | 1 292 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 100 | 758,0 | 380 | 760,0 | 480 |
| 13.08.2024 16:32:40 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 100 | 758,0 | 380 | 760,0 | 480 |
| 13.08.2024 16:32:22 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 100 | 760,0 | 200 | 761,0 | 420 |
| 13.08.2024 16:32:22 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 100 | 760,0 | 200 | 761,0 | 420 |
| 13.08.2024 16:32:22 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 100 | 760,0 | 200 | 761,0 | 420 |
| 13.08.2024 16:29:55 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 200 | 760,0 | 300 | 761,0 | 520 |
| 13.08.2024 16:29:55 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 200 | 760,0 | 300 | 761,0 | 520 |
| 13.08.2024 16:29:55 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 200 | 760,0 | 300 | 761,0 | 520 |
| 13.08.2024 16:27:03 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 300 | 760,0 | 400 | 761,0 | 620 |
| 13.08.2024 16:27:03 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 300 | 760,0 | 400 | 761,0 | 620 |
| 13.08.2024 16:27:03 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 300 | 760,0 | 400 | 761,0 | 620 |
| 13.08.2024 16:26:39 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 350 | 760,0 | 450 | 761,0 | 670 |
| 13.08.2024 16:26:39 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 757,0 | 350 | 760,0 | 450 | 761,0 | 670 |
| 13.08.2024 16:26:39 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:26:39 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:26:39 | 1 042 | 755,0 | 600 | 755,5 | 550 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:24:27 | 650 | 755,5 | 600 | 756,0 | 50 | 757,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:19:56 | 1 042 | 755,0 | 600 | 756,0 | 50 | 757,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:19:56 | 1 042 | 755,0 | 600 | 756,0 | 50 | 757,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:19:56 | 1 042 | 754,0 | 992 | 755,0 | 550 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:19:56 | 1 042 | 754,0 | 992 | 755,0 | 550 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:19:56 | 1 042 | 754,0 | 992 | 755,0 | 550 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:19:29 | 1 042 | 754,0 | 992 | 755,0 | 550 | 756,0 | 757,0 | 1 | 760,0 | 101 | 761,0 | 321 |
| 13.08.2024 16:18:02 | 942 | 754,0 | 892 | 755,0 | 550 | 756,0 | 757,0 | 1 | 760,0 | 101 | 761,0 | 321 |
| 13.08.2024 16:18:02 | 942 | 754,0 | 892 | 755,0 | 550 | 756,0 | 757,0 | 1 | 760,0 | 101 | 761,0 | 321 |
| 13.08.2024 16:18:02 | 942 | 754,0 | 892 | 755,0 | 550 | 756,0 | 757,0 | 1 | 760,0 | 101 | 761,0 | 321 |
| 13.08.2024 16:18:02 | 942 | 754,0 | 892 | 755,0 | 550 | 756,0 | 757,0 | 51 | 760,0 | 151 | 761,0 | 371 |
| 13.08.2024 16:18:02 | 942 | 754,0 | 892 | 755,0 | 550 | 756,0 | 757,0 | 51 | 760,0 | 151 | 761,0 | 371 |
| 13.08.2024 16:17:26 | 892 | 754,0 | 842 | 755,0 | 500 | 756,0 | 757,0 | 51 | 760,0 | 151 | 761,0 | 371 |
| 13.08.2024 16:16:09 | 892 | 754,0 | 842 | 755,0 | 500 | 756,0 | 757,0 | 51 | 760,0 | 151 | 761,0 | 371 |
| 13.08.2024 16:15:23 | 992 | 754,0 | 942 | 755,0 | 500 | 756,0 | 757,0 | 51 | 760,0 | 151 | 761,0 | 371 |
| 13.08.2024 16:15:23 | 992 | 754,0 | 942 | 755,0 | 500 | 756,0 | 757,0 | 51 | 760,0 | 151 | 761,0 | 371 |
| 13.08.2024 16:15:23 | 992 | 754,0 | 942 | 755,0 | 500 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:15:23 | 992 | 754,0 | 942 | 755,0 | 500 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:15:23 | 992 | 754,0 | 942 | 755,0 | 500 | 756,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |
| 13.08.2024 16:15:23 | 1 610 | 755,0 | 1 168 | 756,0 | 668 | 757,0 | 760,0 | 100 | 761,0 | 320 | 762,0 | 420 |