RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 12:35:27 | 204 | 758,0 | 75 | 759,0 | 25 | 760,0 | 761,0 | 220 | 763,5 | 1 800 | 764,0 | 1 950 |
| 13.08.2024 12:35:26 | 204 | 758,0 | 75 | 759,0 | 25 | 760,0 | 761,0 | 220 | 763,5 | 1 800 | 764,0 | 1 850 |
| 13.08.2024 12:29:31 | 204 | 758,0 | 75 | 759,0 | 25 | 760,0 | 761,0 | 220 | 763,5 | 1 900 | 764,0 | 1 950 |
| 13.08.2024 12:29:31 | 204 | 758,0 | 75 | 759,0 | 25 | 760,0 | 761,0 | 220 | 763,5 | 1 900 | 764,0 | 1 950 |
| 13.08.2024 12:27:45 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 761,0 | 220 | 763,5 | 1 900 | 764,0 | 1 950 |
| 13.08.2024 12:27:43 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 761,0 | 220 | 763,5 | 1 800 | 764,0 | 1 850 |
| 13.08.2024 12:26:38 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 761,0 | 220 | 763,5 | 1 800 | 764,0 | 1 950 |
| 13.08.2024 12:26:35 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 761,0 | 220 | 763,5 | 1 800 | 764,0 | 1 850 |
| 13.08.2024 12:15:26 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 761,0 | 220 | 763,5 | 1 900 | 764,0 | 1 950 |
| 13.08.2024 12:01:14 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 761,0 | 220 | 763,5 | 1 900 | 764,0 | 1 950 |
| 13.08.2024 12:01:14 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 761,0 | 220 | 763,5 | 1 900 | 764,0 | 1 950 |
| 13.08.2024 12:01:12 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 12:01:12 | 189 | 758,0 | 60 | 759,0 | 10 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:47:17 | 184 | 758,0 | 55 | 759,0 | 5 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:47:17 | 184 | 758,0 | 55 | 759,0 | 5 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:47:16 | 184 | 758,0 | 55 | 759,0 | 5 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:45:04 | 184 | 758,0 | 55 | 759,0 | 5 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:45:04 | 184 | 758,0 | 55 | 759,0 | 5 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:45:04 | 184 | 758,0 | 55 | 759,0 | 5 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:43:19 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:43:16 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:43:16 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:43:16 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:43:16 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:43:13 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:43:12 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:43:09 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:43:09 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:42:30 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:42:30 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:42:28 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:42:07 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:42:05 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:42:05 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:39:49 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:39:49 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:39:49 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:38:26 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:38:24 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:38:24 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:37:24 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:37:24 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:37:21 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:37:21 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:37:18 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:37:18 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:36:52 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:36:52 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 680 | 764,0 | 1 730 | 767,0 | 1 880 |
| 13.08.2024 11:36:49 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 630 | 767,0 | 1 780 |
| 13.08.2024 11:35:53 | 234 | 758,0 | 105 | 759,0 | 55 | 760,0 | 763,5 | 1 580 | 764,0 | 1 730 | 767,0 | 1 880 |