RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 10:59:57 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:55:34 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:55:31 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:55:05 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:55:03 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:54:02 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:54:00 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:53:57 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:53:55 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:50 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:48 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:36 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:33 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:23 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:23 | 481 | 757,0 | 129 | 758,0 | 50 | 759,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:11 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:07 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:06 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:52:03 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:51:52 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:51:49 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:51:45 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:51:43 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:47:29 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:47:27 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:46:06 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:46:03 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:46:02 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:46:00 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:44:30 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:44:28 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:44:06 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:44:03 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:42:38 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:42:32 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:42:30 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:42:26 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:41:20 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:41:18 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:47 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:43 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:07 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:04 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:01 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:01 | 569 | 756,0 | 431 | 757,0 | 79 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:00 | 431 | 757,0 | 79 | 757,5 | 50 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:39:00 | 431 | 757,0 | 79 | 757,5 | 50 | 758,0 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:36:33 | 519 | 756,0 | 381 | 757,0 | 29 | 757,5 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:34:43 | 503 | 756,0 | 365 | 757,0 | 29 | 757,5 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |
| 13.08.2024 10:34:41 | 503 | 756,0 | 365 | 757,0 | 29 | 757,5 | 760,0 | 50 | 761,0 | 63 | 763,5 | 1 643 |