RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 16:42:37 | 959 | 756,0 | 709 | 757,0 | 50 | 758,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:41:40 | 934 | 756,0 | 684 | 757,0 | 50 | 758,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:28:29 | 734 | 756,0 | 684 | 757,0 | 50 | 758,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:28:29 | 734 | 756,0 | 684 | 757,0 | 50 | 758,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:23:35 | 1 526 | 755,0 | 684 | 756,0 | 634 | 757,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:22:38 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:22:38 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:22:38 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:21:51 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 758,0 | 200 | 759,0 | 572 | 760,0 | 622 |
| 12.08.2024 16:21:51 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 758,0 | 200 | 759,0 | 572 | 760,0 | 622 |
| 12.08.2024 16:21:51 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:21:51 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:21:51 | 734 | 756,0 | 684 | 756,5 | 634 | 757,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:19:02 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 372 | 760,0 | 422 | 762,0 | 695 |
| 12.08.2024 16:11:55 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 372 | 762,0 | 645 | 763,5 | 695 |
| 12.08.2024 16:11:55 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 372 | 762,0 | 645 | 763,5 | 695 |
| 12.08.2024 16:11:55 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 372 | 762,0 | 645 | 763,5 | 695 |
| 12.08.2024 16:10:38 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:10:38 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:10:10 | 865 | 756,5 | 815 | 757,0 | 181 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:10:08 | 865 | 756,5 | 815 | 757,0 | 181 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:10:06 | 865 | 756,5 | 815 | 757,0 | 181 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:10:04 | 865 | 756,5 | 815 | 757,0 | 181 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:09:38 | 865 | 756,5 | 815 | 757,0 | 181 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:09:38 | 865 | 756,5 | 815 | 757,0 | 181 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:09:01 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:59 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:59 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:56 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:47 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:44 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:43 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:42 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:15 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:08:15 | 864 | 756,5 | 814 | 757,0 | 180 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:07:17 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:07:03 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:06:30 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:06:27 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:06:26 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:06:23 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:04:08 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:03:17 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:03:17 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 759,0 | 373 | 762,0 | 646 | 763,5 | 696 |
| 12.08.2024 16:03:17 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 762,0 | 273 | 763,5 | 323 | 764,0 | 553 |
| 12.08.2024 16:03:17 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 762,0 | 273 | 763,5 | 323 | 764,0 | 553 |
| 12.08.2024 16:03:17 | 814 | 756,5 | 764 | 757,0 | 130 | 758,0 | 762,0 | 273 | 763,5 | 323 | 764,0 | 553 |
| 12.08.2024 16:03:17 | 881 | 757,0 | 247 | 758,0 | 117 | 759,0 | 762,0 | 273 | 763,5 | 323 | 764,0 | 553 |
| 12.08.2024 16:03:17 | 881 | 757,0 | 247 | 758,0 | 117 | 759,0 | 762,0 | 273 | 763,5 | 323 | 764,0 | 553 |
| 12.08.2024 16:03:17 | 881 | 757,0 | 247 | 758,0 | 117 | 759,0 | 762,0 | 273 | 763,5 | 323 | 764,0 | 553 |