RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:53:35 | 177 | 758,5 | 127 | 759,0 | 10 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:43:20 | 160 | 758,5 | 110 | 759,0 | 10 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:33:39 | 160 | 758,5 | 110 | 759,0 | 10 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:33:39 | 160 | 758,5 | 110 | 759,0 | 10 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:33:39 | 160 | 758,5 | 110 | 759,0 | 10 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:06:28 | 170 | 758,5 | 120 | 759,0 | 20 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:06:28 | 170 | 758,5 | 120 | 759,0 | 20 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:06:28 | 170 | 758,5 | 120 | 759,0 | 20 | 760,0 | 761,0 | 298 | 763,0 | 498 | 763,5 | 548 |
| 12.08.2024 14:05:55 | 170 | 758,5 | 120 | 759,0 | 20 | 760,0 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 14:05:55 | 170 | 758,5 | 120 | 759,0 | 20 | 760,0 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 14:05:23 | 170 | 759,0 | 70 | 760,0 | 50 | 760,5 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 14:05:23 | 170 | 759,0 | 70 | 760,0 | 50 | 760,5 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 13:47:49 | 170 | 758,5 | 120 | 759,0 | 20 | 760,0 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 13:47:49 | 170 | 758,5 | 120 | 759,0 | 20 | 760,0 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 13:44:12 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 13:44:12 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 13:44:12 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 348 | 763,0 | 548 | 763,5 | 598 |
| 12.08.2024 13:39:08 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 350 | 763,0 | 550 | 763,5 | 600 |
| 12.08.2024 13:39:08 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 350 | 763,0 | 550 | 763,5 | 600 |
| 12.08.2024 13:39:08 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 350 | 763,0 | 550 | 763,5 | 600 |
| 12.08.2024 13:36:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 400 | 763,0 | 600 | 763,5 | 650 |
| 12.08.2024 13:24:23 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 400 | 763,0 | 600 | 763,5 | 650 |
| 12.08.2024 13:13:43 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 400 | 763,0 | 600 | 763,5 | 650 |
| 12.08.2024 13:13:43 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 761,0 | 400 | 763,0 | 600 | 763,5 | 650 |
| 12.08.2024 13:13:41 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:13:37 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:02:34 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:02:32 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:00:56 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:00:53 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:00:53 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:00:50 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:00:06 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 13:00:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:57:14 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:57:12 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:57:12 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:57:09 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:53:22 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:53:19 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:43:09 | 250 | 758,5 | 200 | 759,0 | 100 | 763,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:42:30 | 250 | 758,5 | 200 | 759,0 | 100 | 763,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:42:30 | 250 | 758,5 | 200 | 759,0 | 100 | 763,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:39:31 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:39:31 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |