RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 12:57:14 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:57:12 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:57:12 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:57:09 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:53:22 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:53:19 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,0 | 200 | 763,5 | 250 | 764,0 | 430 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:44:04 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:43:09 | 250 | 758,5 | 200 | 759,0 | 100 | 763,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:42:30 | 250 | 758,5 | 200 | 759,0 | 100 | 763,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:42:30 | 250 | 758,5 | 200 | 759,0 | 100 | 763,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:39:31 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:39:31 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 763,5 | 50 | 764,0 | 230 | 765,0 | 380 |
| 12.08.2024 12:36:48 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 760,0 | 342 | 763,5 | 392 | 764,0 | 572 |
| 12.08.2024 12:36:48 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 760,0 | 342 | 763,5 | 392 | 764,0 | 572 |
| 12.08.2024 12:36:48 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 760,0 | 342 | 763,5 | 392 | 764,0 | 572 |
| 12.08.2024 12:32:24 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 760,0 | 642 | 763,5 | 692 | 764,0 | 872 |
| 12.08.2024 12:30:36 | 280 | 758,0 | 150 | 758,5 | 100 | 759,0 | 760,0 | 642 | 763,5 | 692 | 764,0 | 872 |
| 12.08.2024 12:29:39 | 414 | 757,0 | 230 | 758,0 | 100 | 759,0 | 760,0 | 642 | 763,5 | 692 | 764,0 | 872 |
| 12.08.2024 12:29:39 | 414 | 757,0 | 230 | 758,0 | 100 | 759,0 | 760,0 | 642 | 763,5 | 692 | 764,0 | 872 |
| 12.08.2024 12:29:10 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 642 | 763,5 | 692 | 764,0 | 872 |
| 12.08.2024 12:29:10 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 642 | 763,5 | 692 | 764,0 | 872 |
| 12.08.2024 12:29:10 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 642 | 763,5 | 692 | 764,0 | 872 |
| 12.08.2024 12:19:18 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:16:21 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:16:13 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:15:17 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:15:11 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:14:17 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:11:52 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:11:52 | 364 | 756,5 | 314 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:00:42 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 12:00:40 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:58:44 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:58:41 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:58:40 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:58:39 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:57:53 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:57:50 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:56:22 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:56:20 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:55:21 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 1 022 |
| 12.08.2024 11:55:18 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:45:06 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:43:35 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:43:35 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 11:43:31 | 264 | 756,5 | 214 | 757,0 | 30 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |