RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 10:59:14 | 264 | 757,0 | 138 | 757,5 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:55:09 | 214 | 757,0 | 138 | 757,5 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:55:09 | 214 | 757,0 | 138 | 757,5 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:55:09 | 214 | 757,0 | 138 | 757,5 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:53:49 | 188 | 757,5 | 180 | 758,0 | 50 | 758,5 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:36:53 | 256 | 757,0 | 180 | 758,0 | 50 | 758,5 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:36:28 | 230 | 757,0 | 180 | 758,0 | 50 | 758,5 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:36:28 | 230 | 757,0 | 180 | 758,0 | 50 | 758,5 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:28:25 | 230 | 756,5 | 180 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:28:25 | 230 | 756,5 | 180 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:28:25 | 230 | 756,5 | 180 | 757,0 | 130 | 758,0 | 760,0 | 692 | 763,5 | 742 | 764,0 | 922 |
| 12.08.2024 10:19:03 | 230 | 756,5 | 180 | 757,0 | 130 | 758,0 | 760,0 | 792 | 763,5 | 842 | 764,0 | 1 022 |
| 12.08.2024 10:18:48 | 280 | 756,0 | 180 | 756,5 | 130 | 758,0 | 760,0 | 792 | 763,5 | 842 | 764,0 | 1 022 |
| 12.08.2024 10:18:48 | 280 | 756,0 | 180 | 756,5 | 130 | 758,0 | 760,0 | 792 | 763,5 | 842 | 764,0 | 1 022 |
| 12.08.2024 10:18:48 | 280 | 756,0 | 180 | 756,5 | 130 | 758,0 | 760,0 | 792 | 763,5 | 842 | 764,0 | 1 022 |
| 12.08.2024 10:18:11 | 280 | 756,0 | 180 | 756,5 | 130 | 758,0 | 760,0 | 842 | 763,5 | 892 | 764,0 | 1 072 |
| 12.08.2024 10:18:11 | 280 | 756,0 | 180 | 756,5 | 130 | 758,0 | 760,0 | 842 | 763,5 | 892 | 764,0 | 1 072 |
| 12.08.2024 10:18:11 | 280 | 756,0 | 180 | 756,5 | 130 | 758,0 | 760,0 | 842 | 763,5 | 892 | 764,0 | 1 072 |
| 12.08.2024 10:09:17 | 280 | 756,0 | 180 | 756,5 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 763,5 | 942 |
| 12.08.2024 10:05:40 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 763,5 | 942 |
| 12.08.2024 10:02:39 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 762,0 | 1 042 |
| 12.08.2024 09:57:36 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 763,5 | 942 |
| 12.08.2024 09:53:35 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 763,0 | 992 |
| 12.08.2024 09:53:03 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 763,0 | 992 |
| 12.08.2024 09:52:48 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 762,5 | 1 042 |
| 12.08.2024 09:52:48 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 759,0 | 50 | 760,0 | 892 | 762,5 | 1 042 |
| 12.08.2024 09:52:28 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:52:28 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:52:28 | 992 | 755,0 | 230 | 756,0 | 130 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:52:28 | 1 017 | 755,0 | 255 | 756,0 | 155 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:52:28 | 1 017 | 755,0 | 255 | 756,0 | 155 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:52:28 | 1 017 | 755,0 | 255 | 756,0 | 155 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:51:38 | 305 | 756,0 | 205 | 758,0 | 50 | 759,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:50:35 | 205 | 756,0 | 105 | 758,0 | 50 | 759,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:50:35 | 205 | 756,0 | 105 | 758,0 | 50 | 759,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:50:07 | 917 | 755,0 | 155 | 756,0 | 55 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:50:07 | 917 | 755,0 | 155 | 756,0 | 55 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:46:17 | 867 | 755,0 | 105 | 756,0 | 5 | 758,0 | 760,0 | 842 | 762,5 | 992 | 763,0 | 1 092 |
| 12.08.2024 09:37:29 | 867 | 755,0 | 105 | 756,0 | 5 | 758,0 | 760,0 | 842 | 763,0 | 942 | 763,5 | 992 |
| 12.08.2024 09:36:53 | 867 | 755,0 | 105 | 756,0 | 5 | 758,0 | 760,0 | 842 | 763,5 | 892 | 764,0 | 1 072 |
| 12.08.2024 09:36:53 | 867 | 755,0 | 105 | 756,0 | 5 | 758,0 | 760,0 | 842 | 763,5 | 892 | 764,0 | 1 072 |
| 12.08.2024 09:36:53 | 867 | 755,0 | 105 | 756,0 | 5 | 758,0 | 760,0 | 842 | 763,5 | 892 | 764,0 | 1 072 |
| 12.08.2024 09:36:50 | 867 | 755,0 | 105 | 756,0 | 5 | 758,0 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |
| 12.08.2024 09:36:50 | 867 | 755,0 | 105 | 756,0 | 5 | 758,0 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |
| 12.08.2024 09:35:35 | 1 212 | 753,0 | 862 | 755,0 | 100 | 756,0 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |
| 12.08.2024 09:35:32 | 1 212 | 753,0 | 862 | 755,0 | 100 | 756,0 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |
| 12.08.2024 09:34:43 | 1 212 | 753,0 | 862 | 755,0 | 100 | 756,0 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |
| 12.08.2024 09:34:30 | 1 312 | 753,0 | 962 | 755,0 | 100 | 756,0 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |
| 12.08.2024 09:34:30 | 1 312 | 753,0 | 962 | 755,0 | 100 | 756,0 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |
| 12.08.2024 09:33:57 | 1 012 | 755,0 | 150 | 756,0 | 50 | 756,5 | 760,0 | 850 | 763,5 | 900 | 764,0 | 1 080 |