RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 16:58:27 | 158 | 758,5 | 150 | 759,0 | 100 | 760,0 | 762,0 | 50 | 763,0 | 150 | 765,0 | 200 |
| 09.08.2024 16:49:57 | 158 | 758,5 | 150 | 759,0 | 100 | 760,0 | 762,0 | 50 | 763,0 | 150 | 765,0 | 200 |
| 09.08.2024 16:49:57 | 158 | 758,5 | 150 | 759,0 | 100 | 760,0 | 762,0 | 50 | 763,0 | 150 | 765,0 | 200 |
| 09.08.2024 16:36:56 | 158 | 758,5 | 150 | 759,0 | 100 | 760,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:28:27 | 158 | 758,5 | 150 | 759,0 | 100 | 760,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:28:27 | 158 | 758,5 | 150 | 759,0 | 100 | 760,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:27:59 | 108 | 758,5 | 100 | 759,0 | 50 | 760,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:27:29 | 108 | 758,5 | 100 | 759,0 | 50 | 760,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:26:02 | 108 | 758,5 | 100 | 759,0 | 50 | 760,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:26:02 | 108 | 758,5 | 100 | 759,0 | 50 | 760,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:25:19 | 303 | 758,0 | 58 | 758,5 | 50 | 759,0 | 763,0 | 100 | 765,0 | 150 | 765,5 | 300 |
| 09.08.2024 16:22:25 | 303 | 758,0 | 58 | 758,5 | 50 | 759,0 | 763,0 | 100 | 765,5 | 250 | 766,0 | 279 |
| 09.08.2024 16:22:25 | 303 | 758,0 | 58 | 758,5 | 50 | 759,0 | 763,0 | 100 | 765,5 | 250 | 766,0 | 279 |
| 09.08.2024 16:20:36 | 303 | 758,0 | 58 | 758,5 | 50 | 759,0 | 760,0 | 350 | 763,0 | 450 | 765,5 | 600 |
| 09.08.2024 16:19:28 | 303 | 758,0 | 58 | 758,5 | 50 | 759,0 | 760,0 | 350 | 762,0 | 500 | 763,0 | 600 |
| 09.08.2024 16:19:28 | 303 | 758,0 | 58 | 758,5 | 50 | 759,0 | 760,0 | 350 | 762,0 | 500 | 763,0 | 600 |
| 09.08.2024 16:18:06 | 303 | 757,5 | 253 | 758,0 | 8 | 758,5 | 760,0 | 350 | 762,0 | 500 | 763,0 | 600 |
| 09.08.2024 16:18:06 | 303 | 757,5 | 253 | 758,0 | 8 | 758,5 | 760,0 | 350 | 762,0 | 500 | 763,0 | 600 |
| 09.08.2024 16:18:06 | 303 | 757,5 | 253 | 758,0 | 8 | 758,5 | 760,0 | 350 | 762,0 | 500 | 763,0 | 600 |
| 09.08.2024 16:17:48 | 303 | 757,5 | 253 | 758,0 | 8 | 758,5 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:39 | 303 | 757,5 | 253 | 758,0 | 8 | 758,5 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:12 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:12 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:01 | 255 | 758,0 | 40 | 758,5 | 32 | 759,0 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:01 | 255 | 758,0 | 40 | 758,5 | 32 | 759,0 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:01 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:01 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:13:01 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 760,0 | 400 | 762,0 | 550 | 763,0 | 650 |
| 09.08.2024 16:09:11 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 759,0 | 18 | 760,0 | 418 | 762,0 | 568 |
| 09.08.2024 16:08:18 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 759,0 | 18 | 760,0 | 418 | 762,0 | 568 |
| 09.08.2024 16:08:18 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 759,0 | 18 | 760,0 | 418 | 762,0 | 568 |
| 09.08.2024 16:08:18 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 759,0 | 18 | 760,0 | 418 | 762,0 | 568 |
| 09.08.2024 16:04:44 | 273 | 757,5 | 223 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:04:20 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:04:17 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:03:51 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:03:48 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:02:56 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:02:54 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:02:51 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:02:48 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 16:00:02 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 15:59:59 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 15:59:43 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 15:59:43 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 15:59:43 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 32 | 760,0 | 432 | 762,0 | 582 |
| 09.08.2024 15:58:16 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 82 | 760,0 | 482 | 762,0 | 632 |
| 09.08.2024 15:55:37 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 82 | 760,0 | 482 | 762,0 | 632 |
| 09.08.2024 15:55:34 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 82 | 760,0 | 482 | 762,0 | 632 |
| 09.08.2024 15:53:39 | 123 | 757,5 | 73 | 758,0 | 8 | 758,5 | 759,0 | 82 | 760,0 | 482 | 762,0 | 632 |