RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 16:58:25 | 825 | 768,0 | 510 | 769,0 | 50 | 769,5 | 771,5 | 26 | 772,5 | 76 | 773,0 | 169 |
| 07.08.2024 16:58:25 | 825 | 768,0 | 510 | 769,0 | 50 | 769,5 | 771,5 | 26 | 772,5 | 76 | 773,0 | 169 |
| 07.08.2024 16:55:46 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 26 | 772,5 | 76 | 773,0 | 169 |
| 07.08.2024 16:55:46 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 26 | 772,5 | 76 | 773,0 | 169 |
| 07.08.2024 16:55:46 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 26 | 772,5 | 76 | 773,0 | 169 |
| 07.08.2024 16:49:21 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 76 | 772,5 | 126 | 773,0 | 219 |
| 07.08.2024 16:49:21 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 76 | 772,5 | 126 | 773,0 | 219 |
| 07.08.2024 16:49:21 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 76 | 772,5 | 126 | 773,0 | 219 |
| 07.08.2024 16:49:21 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 150 | 772,5 | 200 | 773,0 | 293 |
| 07.08.2024 16:49:21 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 150 | 772,5 | 200 | 773,0 | 293 |
| 07.08.2024 16:49:21 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 771,5 | 150 | 772,5 | 200 | 773,0 | 293 |
| 07.08.2024 16:46:50 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 26 | 771,5 | 176 | 772,5 | 226 |
| 07.08.2024 16:34:45 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 26 | 771,0 | 126 | 771,5 | 276 |
| 07.08.2024 16:32:45 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 26 | 771,0 | 126 | 771,5 | 276 |
| 07.08.2024 16:28:42 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 26 | 771,5 | 176 | 772,5 | 226 |
| 07.08.2024 16:28:42 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 26 | 771,5 | 176 | 772,5 | 226 |
| 07.08.2024 16:28:42 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 26 | 771,5 | 176 | 772,5 | 226 |
| 07.08.2024 16:26:26 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 50 | 771,5 | 200 | 772,5 | 250 |
| 07.08.2024 16:26:26 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 50 | 771,5 | 200 | 772,5 | 250 |
| 07.08.2024 16:26:26 | 925 | 767,0 | 775 | 768,0 | 460 | 769,0 | 770,5 | 50 | 771,5 | 200 | 772,5 | 250 |
| 07.08.2024 16:26:21 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 770,5 | 50 | 771,5 | 200 | 772,5 | 250 |
| 07.08.2024 16:26:21 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 770,5 | 50 | 771,5 | 200 | 772,5 | 250 |
| 07.08.2024 16:26:21 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 770,5 | 50 | 771,5 | 200 | 772,5 | 250 |
| 07.08.2024 16:24:37 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 769,5 | 100 | 770,5 | 150 | 771,5 | 300 |
| 07.08.2024 16:19:23 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 769,5 | 100 | 770,5 | 150 | 771,0 | 462 |
| 07.08.2024 16:19:23 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 769,5 | 100 | 770,5 | 150 | 771,0 | 462 |
| 07.08.2024 16:19:23 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 769,5 | 100 | 770,5 | 150 | 771,0 | 462 |
| 07.08.2024 16:18:58 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 769,5 | 150 | 770,5 | 200 | 771,0 | 512 |
| 07.08.2024 16:18:58 | 1 065 | 767,0 | 915 | 768,0 | 600 | 769,0 | 769,5 | 150 | 770,5 | 200 | 771,0 | 512 |
| 07.08.2024 16:18:00 | 965 | 767,0 | 815 | 768,0 | 500 | 769,0 | 769,5 | 150 | 770,5 | 200 | 771,0 | 512 |
| 07.08.2024 16:18:00 | 965 | 767,0 | 815 | 768,0 | 500 | 769,0 | 769,5 | 150 | 770,5 | 200 | 771,0 | 512 |
| 07.08.2024 16:16:23 | 965 | 767,0 | 815 | 768,0 | 500 | 769,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:16:23 | 965 | 767,0 | 815 | 768,0 | 500 | 769,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:16:23 | 965 | 767,0 | 815 | 768,0 | 500 | 769,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:15:35 | 1 265 | 767,0 | 1 115 | 768,0 | 800 | 769,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:15:35 | 1 265 | 767,0 | 1 115 | 768,0 | 800 | 769,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:15:35 | 1 265 | 767,0 | 1 115 | 768,0 | 800 | 769,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:13:55 | 1 571 | 768,0 | 1 256 | 769,0 | 456 | 770,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:13:36 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:13:36 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 770,5 | 50 | 771,0 | 362 | 771,5 | 512 |
| 07.08.2024 16:05:08 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 771,0 | 312 | 771,5 | 462 | 772,5 | 512 |
| 07.08.2024 15:54:43 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 771,0 | 312 | 771,5 | 462 | 772,5 | 512 |
| 07.08.2024 15:54:43 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 771,0 | 312 | 771,5 | 462 | 772,5 | 512 |
| 07.08.2024 15:54:43 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 771,0 | 312 | 771,5 | 462 | 772,5 | 512 |
| 07.08.2024 15:53:18 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 771,0 | 362 | 771,5 | 512 | 772,5 | 562 |
| 07.08.2024 15:53:18 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 771,0 | 362 | 771,5 | 512 | 772,5 | 562 |
| 07.08.2024 15:53:18 | 1 071 | 768,0 | 756 | 769,0 | 456 | 770,0 | 771,0 | 362 | 771,5 | 512 | 772,5 | 562 |
| 07.08.2024 15:51:16 | 806 | 769,0 | 506 | 770,0 | 50 | 770,5 | 771,0 | 362 | 771,5 | 512 | 772,5 | 562 |
| 07.08.2024 15:49:26 | 660 | 769,0 | 360 | 770,0 | 50 | 770,5 | 771,0 | 362 | 771,5 | 512 | 772,5 | 562 |
| 07.08.2024 15:49:26 | 660 | 769,0 | 360 | 770,0 | 50 | 770,5 | 771,0 | 362 | 771,5 | 512 | 772,5 | 562 |