RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 16:58:52 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 111 | 765,0 | 179 | 766,0 | 329 |
| 06.08.2024 16:58:52 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 111 | 765,0 | 179 | 766,0 | 329 |
| 06.08.2024 16:58:52 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 111 | 765,0 | 179 | 766,0 | 329 |
| 06.08.2024 16:54:58 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 150 | 765,0 | 218 | 766,0 | 368 |
| 06.08.2024 16:54:58 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 150 | 765,0 | 218 | 766,0 | 368 |
| 06.08.2024 16:54:58 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 150 | 765,0 | 218 | 766,0 | 368 |
| 06.08.2024 16:51:44 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 200 | 765,0 | 268 | 766,0 | 418 |
| 06.08.2024 16:46:18 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 200 | 765,0 | 268 | 766,0 | 418 |
| 06.08.2024 16:46:18 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 200 | 765,0 | 268 | 766,0 | 418 |
| 06.08.2024 16:46:18 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 200 | 765,0 | 268 | 766,0 | 418 |
| 06.08.2024 16:46:05 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 250 | 765,0 | 318 | 766,0 | 468 |
| 06.08.2024 16:46:05 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 250 | 765,0 | 318 | 766,0 | 468 |
| 06.08.2024 16:46:05 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 763,0 | 250 | 765,0 | 318 | 766,0 | 468 |
| 06.08.2024 16:42:45 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 300 | 765,0 | 368 |
| 06.08.2024 16:42:45 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 300 | 765,0 | 368 |
| 06.08.2024 16:42:45 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 300 | 765,0 | 368 |
| 06.08.2024 16:40:25 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:40:25 | 164 | 757,0 | 114 | 758,0 | 50 | 760,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:37:49 | 174 | 756,5 | 114 | 757,0 | 64 | 758,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:37:49 | 174 | 756,5 | 114 | 757,0 | 64 | 758,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:35:41 | 124 | 756,5 | 64 | 757,0 | 14 | 758,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:34:31 | 124 | 756,5 | 64 | 757,0 | 14 | 758,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:34:31 | 124 | 756,5 | 64 | 757,0 | 14 | 758,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:34:31 | 124 | 756,5 | 64 | 757,0 | 14 | 758,0 | 762,0 | 100 | 763,0 | 350 | 765,0 | 418 |
| 06.08.2024 16:32:52 | 124 | 756,5 | 64 | 757,0 | 14 | 758,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:32:13 | 124 | 756,5 | 64 | 757,0 | 14 | 758,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:30:37 | 124 | 756,5 | 64 | 757,0 | 14 | 758,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:28:12 | 74 | 756,5 | 64 | 757,0 | 14 | 758,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:28:12 | 74 | 756,5 | 64 | 757,0 | 14 | 758,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:27:59 | 130 | 756,0 | 60 | 756,5 | 50 | 757,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:27:18 | 130 | 756,0 | 60 | 756,5 | 50 | 757,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:27:18 | 130 | 756,0 | 60 | 756,5 | 50 | 757,0 | 760,0 | 100 | 762,0 | 200 | 763,0 | 450 |
| 06.08.2024 16:27:10 | 130 | 756,0 | 60 | 756,5 | 50 | 757,0 | 758,0 | 29 | 760,0 | 129 | 762,0 | 229 |
| 06.08.2024 16:27:10 | 130 | 756,0 | 60 | 756,5 | 50 | 757,0 | 758,0 | 29 | 760,0 | 129 | 762,0 | 229 |
| 06.08.2024 16:26:36 | 419 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 29 | 760,0 | 129 | 762,0 | 229 |
| 06.08.2024 16:26:36 | 419 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 29 | 760,0 | 129 | 762,0 | 229 |
| 06.08.2024 16:26:36 | 419 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 29 | 760,0 | 129 | 762,0 | 229 |
| 06.08.2024 16:26:20 | 419 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 279 | 760,0 | 379 | 762,0 | 479 |
| 06.08.2024 16:26:18 | 469 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 279 | 760,0 | 379 | 762,0 | 479 |
| 06.08.2024 16:25:39 | 469 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 279 | 759,0 | 322 | 760,0 | 422 |
| 06.08.2024 16:23:05 | 469 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 279 | 759,0 | 322 | 760,0 | 568 |
| 06.08.2024 16:22:35 | 469 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 279 | 759,0 | 322 | 760,0 | 568 |
| 06.08.2024 16:22:35 | 469 | 755,0 | 80 | 756,0 | 10 | 756,5 | 758,0 | 279 | 759,0 | 322 | 760,0 | 568 |
| 06.08.2024 16:20:35 | 509 | 754,0 | 459 | 755,0 | 70 | 756,0 | 758,0 | 279 | 759,0 | 322 | 760,0 | 568 |
| 06.08.2024 16:20:35 | 509 | 754,0 | 459 | 755,0 | 70 | 756,0 | 758,0 | 279 | 759,0 | 322 | 760,0 | 568 |
| 06.08.2024 16:20:35 | 509 | 754,0 | 459 | 755,0 | 70 | 756,0 | 758,0 | 279 | 759,0 | 322 | 760,0 | 568 |
| 06.08.2024 16:17:39 | 509 | 754,0 | 459 | 755,0 | 70 | 756,0 | 757,5 | 100 | 758,0 | 379 | 759,0 | 422 |
| 06.08.2024 16:17:16 | 509 | 754,0 | 459 | 755,0 | 70 | 756,0 | 757,5 | 100 | 758,0 | 379 | 759,0 | 422 |
| 06.08.2024 16:13:28 | 459 | 754,0 | 409 | 755,0 | 70 | 756,0 | 757,5 | 100 | 758,0 | 379 | 759,0 | 422 |
| 06.08.2024 16:13:28 | 459 | 754,0 | 409 | 755,0 | 70 | 756,0 | 757,5 | 100 | 758,0 | 379 | 759,0 | 422 |