RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:57:56 | 200 | 740,0 | 50 | 741,0 | 20 | 741,5 | 742,0 | 501 | 743,0 | 1 501 | 745,0 | 1 601 |
| 05.08.2024 16:57:56 | 200 | 740,0 | 50 | 741,0 | 20 | 741,5 | 742,0 | 501 | 743,0 | 1 501 | 745,0 | 1 601 |
| 05.08.2024 16:57:56 | 200 | 740,0 | 50 | 741,0 | 20 | 741,5 | 742,0 | 501 | 743,0 | 1 501 | 745,0 | 1 601 |
| 05.08.2024 16:56:59 | 200 | 740,0 | 50 | 741,0 | 20 | 741,5 | 742,0 | 511 | 743,0 | 1 511 | 745,0 | 1 611 |
| 05.08.2024 16:56:59 | 200 | 740,0 | 50 | 741,0 | 20 | 741,5 | 742,0 | 511 | 743,0 | 1 511 | 745,0 | 1 611 |
| 05.08.2024 16:56:59 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 742,0 | 511 | 743,0 | 1 511 | 745,0 | 1 611 |
| 05.08.2024 16:56:59 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 742,0 | 511 | 743,0 | 1 511 | 745,0 | 1 611 |
| 05.08.2024 16:56:59 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 742,0 | 511 | 743,0 | 1 511 | 745,0 | 1 611 |
| 05.08.2024 16:56:59 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 742,0 | 530 | 743,0 | 1 530 | 745,0 | 1 630 |
| 05.08.2024 16:56:59 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 742,0 | 530 | 743,0 | 1 530 | 745,0 | 1 630 |
| 05.08.2024 16:56:59 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 742,0 | 530 | 743,0 | 1 530 | 745,0 | 1 630 |
| 05.08.2024 16:55:52 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 31 | 742,0 | 561 | 743,0 | 1 561 |
| 05.08.2024 16:55:02 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 31 | 742,0 | 111 | 743,0 | 1 111 |
| 05.08.2024 16:55:00 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 31 | 742,0 | 561 | 743,0 | 1 561 |
| 05.08.2024 16:55:00 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 31 | 742,0 | 561 | 743,0 | 1 561 |
| 05.08.2024 16:55:00 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 31 | 742,0 | 561 | 743,0 | 1 561 |
| 05.08.2024 16:54:42 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 81 | 742,0 | 611 | 743,0 | 1 611 |
| 05.08.2024 16:53:10 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 81 | 742,0 | 161 | 743,0 | 1 161 |
| 05.08.2024 16:53:10 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 81 | 742,0 | 161 | 743,0 | 1 161 |
| 05.08.2024 16:53:10 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 81 | 742,0 | 161 | 743,0 | 1 161 |
| 05.08.2024 16:52:56 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 95 | 742,0 | 175 | 743,0 | 1 175 |
| 05.08.2024 16:52:56 | 280 | 739,0 | 180 | 740,0 | 30 | 741,0 | 741,5 | 95 | 742,0 | 175 | 743,0 | 1 175 |
| 05.08.2024 16:52:23 | 270 | 739,0 | 170 | 740,0 | 20 | 741,0 | 741,5 | 95 | 742,0 | 175 | 743,0 | 1 175 |
| 05.08.2024 16:52:23 | 270 | 739,0 | 170 | 740,0 | 20 | 741,0 | 741,5 | 95 | 742,0 | 175 | 743,0 | 1 175 |
| 05.08.2024 16:52:23 | 270 | 739,0 | 170 | 740,0 | 20 | 741,0 | 741,5 | 95 | 742,0 | 175 | 743,0 | 1 175 |
| 05.08.2024 16:50:27 | 270 | 739,0 | 170 | 740,0 | 20 | 741,0 | 741,5 | 100 | 742,0 | 180 | 743,0 | 1 180 |
| 05.08.2024 16:50:27 | 270 | 739,0 | 170 | 740,0 | 20 | 741,0 | 741,5 | 100 | 742,0 | 180 | 743,0 | 1 180 |
| 05.08.2024 16:50:27 | 270 | 739,0 | 170 | 740,0 | 20 | 741,0 | 741,5 | 100 | 742,0 | 180 | 743,0 | 1 180 |
| 05.08.2024 16:50:20 | 320 | 739,0 | 220 | 740,0 | 70 | 741,0 | 741,5 | 100 | 742,0 | 180 | 743,0 | 1 180 |
| 05.08.2024 16:48:32 | 320 | 739,0 | 220 | 740,0 | 70 | 741,0 | 741,5 | 100 | 742,0 | 180 | 743,0 | 1 180 |
| 05.08.2024 16:48:32 | 320 | 739,0 | 220 | 740,0 | 70 | 741,0 | 741,5 | 100 | 742,0 | 180 | 743,0 | 1 180 |
| 05.08.2024 16:47:06 | 320 | 739,0 | 220 | 740,0 | 70 | 741,0 | 742,0 | 80 | 743,0 | 1 080 | 745,0 | 1 180 |
| 05.08.2024 16:47:06 | 320 | 739,0 | 220 | 740,0 | 70 | 741,0 | 742,0 | 80 | 743,0 | 1 080 | 745,0 | 1 180 |
| 05.08.2024 16:46:30 | 284 | 739,0 | 184 | 740,0 | 34 | 741,0 | 742,0 | 80 | 743,0 | 1 080 | 745,0 | 1 180 |
| 05.08.2024 16:46:30 | 284 | 739,0 | 184 | 740,0 | 34 | 741,0 | 742,0 | 80 | 743,0 | 1 080 | 745,0 | 1 180 |
| 05.08.2024 16:46:30 | 300 | 738,5 | 250 | 739,0 | 150 | 740,0 | 742,0 | 80 | 743,0 | 1 080 | 745,0 | 1 180 |
| 05.08.2024 16:46:30 | 300 | 738,5 | 250 | 739,0 | 150 | 740,0 | 742,0 | 80 | 743,0 | 1 080 | 745,0 | 1 180 |
| 05.08.2024 16:46:30 | 300 | 738,5 | 250 | 739,0 | 150 | 740,0 | 742,0 | 80 | 743,0 | 1 080 | 745,0 | 1 180 |
| 05.08.2024 16:46:15 | 300 | 738,5 | 250 | 739,0 | 150 | 740,0 | 741,0 | 36 | 742,0 | 116 | 743,0 | 1 116 |
| 05.08.2024 16:45:36 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 36 | 742,0 | 116 | 743,0 | 1 116 |
| 05.08.2024 16:45:36 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 36 | 742,0 | 116 | 743,0 | 1 116 |
| 05.08.2024 16:45:36 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 36 | 742,0 | 116 | 743,0 | 1 116 |
| 05.08.2024 16:45:31 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 136 | 742,0 | 216 | 743,0 | 1 216 |
| 05.08.2024 16:45:31 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 136 | 742,0 | 216 | 743,0 | 1 216 |
| 05.08.2024 16:45:31 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 136 | 742,0 | 216 | 743,0 | 1 216 |
| 05.08.2024 16:44:26 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 236 | 742,0 | 316 | 743,0 | 1 316 |
| 05.08.2024 16:43:21 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 236 | 742,0 | 316 | 743,0 | 1 316 |
| 05.08.2024 16:43:21 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 236 | 742,0 | 316 | 743,0 | 1 316 |
| 05.08.2024 16:43:21 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 236 | 742,0 | 316 | 743,0 | 1 316 |
| 05.08.2024 16:43:03 | 250 | 738,5 | 200 | 739,0 | 150 | 740,0 | 741,0 | 242 | 742,0 | 322 | 743,0 | 1 322 |