RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 13:58:15 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 300 | 790,0 | 337 | 790,5 | 453 |
| 02.08.2024 13:58:15 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 300 | 790,0 | 337 | 790,5 | 453 |
| 02.08.2024 13:58:15 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 300 | 790,0 | 337 | 790,5 | 453 |
| 02.08.2024 13:57:31 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 350 | 790,0 | 387 | 790,5 | 503 |
| 02.08.2024 13:57:31 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 350 | 790,0 | 387 | 790,5 | 503 |
| 02.08.2024 13:57:31 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 350 | 790,0 | 387 | 790,5 | 503 |
| 02.08.2024 13:50:35 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 400 | 790,0 | 437 | 790,5 | 553 |
| 02.08.2024 13:50:35 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 400 | 790,0 | 437 | 790,5 | 553 |
| 02.08.2024 13:50:35 | 391 | 788,0 | 336 | 788,5 | 286 | 789,0 | 789,5 | 400 | 790,0 | 437 | 790,5 | 553 |
| 02.08.2024 13:43:08 | 405 | 788,0 | 350 | 788,5 | 300 | 789,0 | 789,5 | 400 | 790,0 | 437 | 790,5 | 553 |
| 02.08.2024 13:43:08 | 405 | 788,0 | 350 | 788,5 | 300 | 789,0 | 789,5 | 400 | 790,0 | 437 | 790,5 | 553 |
| 02.08.2024 13:39:49 | 405 | 788,0 | 350 | 788,5 | 300 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:39:49 | 405 | 788,0 | 350 | 788,5 | 300 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:32:33 | 415 | 788,0 | 360 | 788,5 | 310 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:32:33 | 415 | 788,0 | 360 | 788,5 | 310 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:32:16 | 215 | 788,0 | 160 | 788,5 | 110 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:30:30 | 215 | 788,0 | 160 | 788,5 | 110 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:30:30 | 215 | 788,0 | 160 | 788,5 | 110 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:30:30 | 215 | 788,0 | 160 | 788,5 | 110 | 789,0 | 790,0 | 37 | 790,5 | 153 | 791,0 | 203 |
| 02.08.2024 13:29:55 | 215 | 788,0 | 160 | 788,5 | 110 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 13:18:36 | 415 | 788,0 | 160 | 788,5 | 110 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 13:18:36 | 415 | 788,0 | 160 | 788,5 | 110 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 13:11:19 | 405 | 788,0 | 150 | 788,5 | 100 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 13:07:39 | 405 | 788,0 | 150 | 788,5 | 100 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 13:07:39 | 405 | 788,0 | 150 | 788,5 | 100 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 13:03:18 | 405 | 788,0 | 150 | 788,5 | 100 | 789,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 13:01:48 | 405 | 788,0 | 150 | 788,5 | 100 | 789,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 13:01:48 | 405 | 788,0 | 150 | 788,5 | 100 | 789,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 13:01:26 | 355 | 787,5 | 305 | 788,0 | 50 | 788,5 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:58:44 | 455 | 787,5 | 405 | 788,0 | 50 | 788,5 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:58:44 | 455 | 787,5 | 405 | 788,0 | 50 | 788,5 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:58:08 | 455 | 787,5 | 405 | 788,0 | 50 | 788,5 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 12:58:08 | 455 | 787,5 | 405 | 788,0 | 50 | 788,5 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 12:58:08 | 455 | 787,5 | 405 | 788,0 | 50 | 788,5 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 12:56:50 | 455 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 12:56:50 | 455 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,0 | 50 | 790,5 | 166 | 791,0 | 216 |
| 02.08.2024 12:55:25 | 455 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:54:17 | 455 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:54:17 | 455 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:48:55 | 455 | 787,5 | 405 | 788,0 | 50 | 788,5 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:47:01 | 450 | 787,5 | 400 | 788,0 | 50 | 788,5 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:47:01 | 450 | 787,5 | 400 | 788,0 | 50 | 788,5 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:38:59 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:38:59 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 2 283 |
| 02.08.2024 12:37:45 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,0 | 100 | 790,5 | 216 | 791,0 | 266 |
| 02.08.2024 12:37:08 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,0 | 100 | 790,5 | 216 | 791,0 | 266 |
| 02.08.2024 12:37:08 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,0 | 100 | 790,5 | 216 | 791,0 | 266 |
| 02.08.2024 12:29:43 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 283 |
| 02.08.2024 12:23:15 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 283 |
| 02.08.2024 12:23:15 | 562 | 787,0 | 400 | 787,5 | 350 | 788,0 | 790,5 | 116 | 791,0 | 166 | 793,0 | 283 |