RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 16:57:33 | 379 | 795,0 | 74 | 795,5 | 50 | 796,0 | 801,0 | 10 | 801,5 | 90 | 802,0 | 490 |
| 30.07.2024 16:54:36 | 379 | 795,0 | 74 | 795,5 | 50 | 796,0 | 801,0 | 10 | 801,5 | 90 | 802,0 | 490 |
| 30.07.2024 16:54:36 | 379 | 795,0 | 74 | 795,5 | 50 | 796,0 | 801,0 | 10 | 801,5 | 90 | 802,0 | 490 |
| 30.07.2024 16:54:36 | 379 | 795,0 | 74 | 795,5 | 50 | 796,0 | 801,0 | 10 | 801,5 | 90 | 802,0 | 490 |
| 30.07.2024 16:47:31 | 429 | 795,0 | 124 | 795,5 | 100 | 796,0 | 801,0 | 10 | 801,5 | 90 | 802,0 | 490 |
| 30.07.2024 16:47:31 | 429 | 795,0 | 124 | 795,5 | 100 | 796,0 | 801,0 | 10 | 801,5 | 90 | 802,0 | 490 |
| 30.07.2024 16:37:33 | 429 | 795,0 | 124 | 795,5 | 100 | 796,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:37:33 | 429 | 795,0 | 124 | 795,5 | 100 | 796,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:28:35 | 379 | 794,5 | 329 | 795,0 | 24 | 795,5 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:28:35 | 379 | 794,5 | 329 | 795,0 | 24 | 795,5 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:28:35 | 379 | 794,5 | 329 | 795,0 | 24 | 795,5 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:28:35 | 555 | 794,5 | 505 | 795,0 | 200 | 795,5 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:28:35 | 555 | 794,5 | 505 | 795,0 | 200 | 795,5 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:28:35 | 555 | 794,5 | 505 | 795,0 | 200 | 795,5 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:11:25 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:11:25 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:10:08 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:10:04 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:03:48 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 16:03:00 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 15:59:27 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 15:59:27 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 15:59:27 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 15:58:46 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:46 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:45 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:45 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:35 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:35 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:53:47 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:53:47 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:53:43 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:46:36 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:46:03 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:44:08 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:44:04 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:43:15 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:41:52 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:11 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:11 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:04 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:04 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:11:06 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:11:06 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:11:06 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:09:53 | 579 | 795,0 | 274 | 795,5 | 74 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:09:53 | 579 | 795,0 | 274 | 795,5 | 74 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:01:44 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:44:16 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:42:22 | 429 | 795,0 | 124 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |