RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 13:59:47 | 129 | 794,5 | 79 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:58:44 | 129 | 794,5 | 79 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:42:07 | 79 | 794,5 | 29 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:42:07 | 79 | 794,5 | 29 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 105 | 794,0 | 55 | 794,5 | 5 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 105 | 794,0 | 55 | 794,5 | 5 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 105 | 794,0 | 55 | 794,5 | 5 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 200 | 794,0 | 150 | 794,5 | 100 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 200 | 794,0 | 150 | 794,5 | 100 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 200 | 794,0 | 150 | 794,5 | 100 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:39:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:39:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:39:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:37:54 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:37:54 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:37:53 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 798,5 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:31:23 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 798,5 | 80 | 799,0 | 413 | 799,5 | 513 |
| 30.07.2024 13:31:23 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 798,5 | 80 | 799,0 | 413 | 799,5 | 513 |
| 30.07.2024 13:28:53 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 799,0 | 333 | 799,5 | 433 | 801,5 | 513 |
| 30.07.2024 13:25:11 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:25:11 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:24:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:24:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:24:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:24:46 | 200 | 794,5 | 150 | 795,0 | 50 | 795,5 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:24:46 | 200 | 794,5 | 150 | 795,0 | 50 | 795,5 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:24:46 | 200 | 794,5 | 150 | 795,0 | 50 | 795,5 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:21:58 | 255 | 795,0 | 155 | 795,5 | 105 | 796,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:21:58 | 255 | 795,0 | 155 | 795,5 | 105 | 796,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:21:58 | 255 | 795,0 | 155 | 795,5 | 105 | 796,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 13:03:24 | 355 | 795,5 | 305 | 796,0 | 200 | 797,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 12:46:02 | 350 | 795,5 | 300 | 796,0 | 200 | 797,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 12:46:02 | 350 | 795,5 | 300 | 796,0 | 200 | 797,0 | 799,0 | 333 | 799,5 | 433 | 801,0 | 483 |
| 30.07.2024 12:35:24 | 350 | 795,5 | 300 | 796,0 | 200 | 797,0 | 799,5 | 100 | 801,0 | 150 | 801,5 | 230 |
| 30.07.2024 12:35:24 | 350 | 795,5 | 300 | 796,0 | 200 | 797,0 | 799,5 | 100 | 801,0 | 150 | 801,5 | 230 |
| 30.07.2024 12:35:24 | 350 | 795,5 | 300 | 796,0 | 200 | 797,0 | 799,5 | 100 | 801,0 | 150 | 801,5 | 230 |
| 30.07.2024 12:25:50 | 400 | 795,5 | 350 | 796,0 | 250 | 797,0 | 799,5 | 100 | 801,0 | 150 | 801,5 | 230 |
| 30.07.2024 12:24:12 | 400 | 795,5 | 350 | 796,0 | 250 | 797,0 | 799,5 | 100 | 801,5 | 180 | 802,0 | 580 |
| 30.07.2024 12:04:20 | 400 | 795,5 | 350 | 796,0 | 250 | 797,0 | 799,5 | 100 | 801,5 | 180 | 802,0 | 580 |
| 30.07.2024 12:03:42 | 400 | 795,5 | 350 | 796,0 | 250 | 797,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 12:03:42 | 400 | 795,5 | 350 | 796,0 | 250 | 797,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 12:03:42 | 400 | 795,5 | 350 | 796,0 | 250 | 797,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:46:58 | 450 | 796,0 | 350 | 797,0 | 100 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:46:58 | 450 | 796,0 | 350 | 797,0 | 100 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:46:58 | 450 | 796,0 | 350 | 797,0 | 100 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:42:37 | 450 | 797,0 | 200 | 798,0 | 100 | 799,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:39:43 | 400 | 797,0 | 150 | 798,0 | 100 | 799,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:39:43 | 400 | 797,0 | 150 | 798,0 | 100 | 799,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:36:14 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:36:14 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |