RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 13:59:53 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 13:59:53 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 13:59:53 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:59:53 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:59:53 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:58:56 | 273 | 798,5 | 73 | 799,0 | 23 | 800,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:58:56 | 273 | 798,5 | 73 | 799,0 | 23 | 800,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:58:56 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:58:56 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:58:56 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 13:55:20 | 550 | 798,0 | 250 | 798,5 | 50 | 799,0 | 800,0 | 77 | 802,0 | 277 | 803,0 | 377 |
| 29.07.2024 13:51:36 | 450 | 798,0 | 250 | 798,5 | 50 | 799,0 | 800,0 | 77 | 802,0 | 277 | 803,0 | 377 |
| 29.07.2024 13:51:36 | 450 | 798,0 | 250 | 798,5 | 50 | 799,0 | 800,0 | 77 | 802,0 | 277 | 803,0 | 377 |
| 29.07.2024 13:45:41 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 77 | 802,0 | 277 | 803,0 | 377 |
| 29.07.2024 13:45:41 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 77 | 802,0 | 277 | 803,0 | 377 |
| 29.07.2024 13:45:41 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 77 | 802,0 | 277 | 803,0 | 377 |
| 29.07.2024 13:43:51 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 100 | 802,0 | 300 | 803,0 | 400 |
| 29.07.2024 13:43:51 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 100 | 802,0 | 300 | 803,0 | 400 |
| 29.07.2024 13:43:51 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 100 | 802,0 | 300 | 803,0 | 400 |
| 29.07.2024 13:42:54 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 13:42:54 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 13:41:08 | 300 | 797,0 | 250 | 797,5 | 200 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 13:41:08 | 300 | 797,0 | 250 | 797,5 | 200 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 13:23:00 | 270 | 797,5 | 220 | 798,0 | 20 | 798,5 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 13:23:00 | 270 | 797,5 | 220 | 798,0 | 20 | 798,5 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 13:09:41 | 300 | 797,0 | 250 | 797,5 | 200 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 13:09:41 | 300 | 797,0 | 250 | 797,5 | 200 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:58:57 | 200 | 797,0 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:56:00 | 300 | 796,5 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:56:00 | 300 | 796,5 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:45:03 | 300 | 796,5 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:38:24 | 300 | 796,5 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:37:38 | 300 | 796,5 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:37:38 | 300 | 796,5 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:37:38 | 300 | 796,5 | 150 | 797,5 | 100 | 798,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:36:32 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:36:15 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:36:12 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:23:41 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:23:41 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 800,0 | 150 | 802,0 | 350 | 803,0 | 450 |
| 29.07.2024 12:23:02 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 12:16:13 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 12:16:13 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 12:16:13 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 11:53:23 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:52:23 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:50:57 | 426 | 798,0 | 326 | 798,5 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:50:57 | 426 | 798,0 | 326 | 798,5 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:49:23 | 326 | 798,0 | 226 | 798,5 | 206 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:49:23 | 326 | 798,0 | 226 | 798,5 | 206 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |