RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 16:51:44 | 408 | 798,5 | 405 | 799,0 | 305 | 800,0 | 802,0 | 666 | 803,5 | 716 | 804,0 | 1 382 |
| 26.07.2024 16:26:15 | 414 | 798,5 | 411 | 799,0 | 305 | 800,0 | 802,0 | 666 | 803,5 | 716 | 804,0 | 1 382 |
| 26.07.2024 16:25:27 | 414 | 798,5 | 411 | 799,0 | 305 | 800,0 | 802,0 | 666 | 803,5 | 716 | 804,0 | 1 382 |
| 26.07.2024 16:22:35 | 364 | 798,5 | 361 | 799,0 | 305 | 800,0 | 802,0 | 666 | 803,5 | 716 | 804,0 | 1 382 |
| 26.07.2024 16:22:05 | 364 | 798,5 | 361 | 799,0 | 305 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 16:20:26 | 364 | 798,5 | 361 | 799,0 | 305 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 16:20:26 | 364 | 798,5 | 361 | 799,0 | 305 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 15:58:31 | 314 | 798,5 | 311 | 799,0 | 255 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 15:28:39 | 264 | 798,5 | 261 | 799,0 | 255 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 15:22:40 | 264 | 798,5 | 261 | 799,0 | 255 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 15:18:50 | 264 | 798,5 | 261 | 799,0 | 255 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 15:18:50 | 264 | 798,5 | 261 | 799,0 | 255 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 15:16:19 | 64 | 798,5 | 61 | 799,0 | 55 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 15:16:19 | 64 | 798,5 | 61 | 799,0 | 55 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 14:49:23 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 14:49:23 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 666 | 803,0 | 691 | 803,5 | 741 |
| 26.07.2024 14:47:45 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 803,5 | 75 | 804,0 | 766 |
| 26.07.2024 14:44:23 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 803,5 | 75 | 804,0 | 766 |
| 26.07.2024 14:44:23 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 803,5 | 75 | 804,0 | 766 |
| 26.07.2024 14:44:00 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 803,5 | 75 | 804,0 | 766 |
| 26.07.2024 14:43:23 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:43:23 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:42:34 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:42:34 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:41:53 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:41:53 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:35:58 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:35:50 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:35:49 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:32:54 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:32:54 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 803,0 | 25 | 804,0 | 716 | 805,0 | 766 |
| 26.07.2024 14:31:08 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 14:30:30 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 14:30:30 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 14:30:04 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:29:10 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:28:48 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:28:32 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:28:28 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:28:27 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:21:47 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:21:47 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,0 | 555 | 802,5 | 655 | 803,0 | 680 |
| 26.07.2024 14:13:20 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 14:13:20 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 14:12:22 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 801,0 | 566 | 802,5 | 666 | 803,0 | 691 |
| 26.07.2024 14:11:53 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 801,0 | 566 | 802,5 | 666 | 803,0 | 691 |
| 26.07.2024 14:11:53 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 801,0 | 566 | 802,5 | 666 | 803,0 | 691 |
| 26.07.2024 14:11:53 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 801,0 | 566 | 802,5 | 666 | 803,0 | 691 |
| 26.07.2024 14:11:19 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 801,0 | 666 | 802,5 | 766 | 803,0 | 791 |
| 26.07.2024 14:02:03 | 59 | 798,5 | 56 | 799,0 | 50 | 800,0 | 801,0 | 666 | 802,5 | 766 | 803,0 | 791 |