RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:49:46 | 220 | 811,0 | 170 | 811,5 | 70 | 812,0 | 813,0 | 25 | 814,0 | 388 | 814,5 | 488 |
| 23.07.2024 16:49:46 | 220 | 811,0 | 170 | 811,5 | 70 | 812,0 | 813,0 | 25 | 814,0 | 388 | 814,5 | 488 |
| 23.07.2024 16:49:46 | 220 | 811,0 | 170 | 811,5 | 70 | 812,0 | 814,0 | 363 | 814,5 | 463 | 815,0 | 1 353 |
| 23.07.2024 16:49:46 | 220 | 811,0 | 170 | 811,5 | 70 | 812,0 | 814,0 | 363 | 814,5 | 463 | 815,0 | 1 353 |
| 23.07.2024 16:49:46 | 220 | 811,0 | 170 | 811,5 | 70 | 812,0 | 814,0 | 363 | 814,5 | 463 | 815,0 | 1 353 |
| 23.07.2024 16:48:16 | 195 | 811,5 | 95 | 812,0 | 25 | 813,0 | 814,0 | 363 | 814,5 | 463 | 815,0 | 1 353 |
| 23.07.2024 16:48:16 | 195 | 811,5 | 95 | 812,0 | 25 | 813,0 | 814,0 | 363 | 814,5 | 463 | 815,0 | 1 353 |
| 23.07.2024 16:48:16 | 195 | 811,5 | 95 | 812,0 | 25 | 813,0 | 814,0 | 363 | 814,5 | 463 | 815,0 | 1 353 |
| 23.07.2024 16:45:43 | 195 | 811,5 | 95 | 812,0 | 25 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:32:31 | 145 | 811,5 | 45 | 812,0 | 25 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:32:31 | 145 | 811,5 | 45 | 812,0 | 25 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:32:31 | 145 | 811,5 | 45 | 812,0 | 25 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:27:47 | 295 | 811,5 | 195 | 812,0 | 175 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:27:47 | 295 | 811,5 | 195 | 812,0 | 175 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:27:47 | 295 | 811,5 | 195 | 812,0 | 175 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:21:30 | 370 | 811,5 | 270 | 812,0 | 250 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:21:30 | 370 | 811,5 | 270 | 812,0 | 250 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:20:10 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:19:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 413 | 815,0 | 1 303 | 815,5 | 1 903 |
| 23.07.2024 16:13:29 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:13:29 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 16:13:29 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 15:49:52 | 387 | 811,5 | 287 | 812,0 | 267 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 15:49:52 | 387 | 811,5 | 287 | 812,0 | 267 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 15:49:52 | 387 | 811,5 | 287 | 812,0 | 267 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 15:24:02 | 487 | 811,5 | 387 | 812,0 | 367 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 15:24:02 | 487 | 811,5 | 387 | 812,0 | 367 | 813,0 | 814,0 | 413 | 814,5 | 513 | 815,0 | 1 403 |
| 23.07.2024 15:16:04 | 487 | 811,5 | 387 | 812,0 | 367 | 813,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 15:16:04 | 487 | 811,5 | 387 | 812,0 | 367 | 813,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 15:16:04 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 15:16:04 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 15:16:04 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:39:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 33 | 813,5 | 233 | 814,0 | 646 |
| 23.07.2024 14:39:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 33 | 813,5 | 233 | 814,0 | 646 |
| 23.07.2024 14:39:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:39:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:39:05 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:37:42 | 137 | 811,5 | 37 | 812,0 | 17 | 813,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:37:42 | 137 | 811,5 | 37 | 812,0 | 17 | 813,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:37:42 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:37:42 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:37:42 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,5 | 200 | 814,0 | 613 | 814,5 | 713 |
| 23.07.2024 14:37:36 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 33 | 813,5 | 233 | 814,0 | 646 |
| 23.07.2024 14:37:36 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 33 | 813,5 | 233 | 814,0 | 646 |
| 23.07.2024 14:37:36 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 33 | 813,5 | 233 | 814,0 | 646 |
| 23.07.2024 14:36:52 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 57 | 813,5 | 257 | 814,0 | 670 |
| 23.07.2024 14:36:52 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 57 | 813,5 | 257 | 814,0 | 670 |
| 23.07.2024 14:35:38 | 194 | 811,0 | 144 | 811,5 | 44 | 812,0 | 813,0 | 57 | 813,5 | 257 | 814,0 | 670 |
| 23.07.2024 14:35:38 | 194 | 811,0 | 144 | 811,5 | 44 | 812,0 | 813,0 | 57 | 813,5 | 257 | 814,0 | 670 |
| 23.07.2024 14:25:02 | 170 | 811,0 | 120 | 811,5 | 20 | 812,0 | 813,0 | 57 | 813,5 | 257 | 814,0 | 670 |