RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 16:55:22 | 321 | 792,0 | 219 | 793,0 | 200 | 794,0 | 796,0 | 260 | 796,5 | 310 | 797,0 | 360 |
| 15.07.2024 16:55:22 | 321 | 792,0 | 219 | 793,0 | 200 | 794,0 | 796,0 | 260 | 796,5 | 310 | 797,0 | 360 |
| 15.07.2024 16:55:22 | 321 | 792,0 | 219 | 793,0 | 200 | 794,0 | 796,0 | 260 | 796,5 | 310 | 797,0 | 360 |
| 15.07.2024 16:53:44 | 321 | 792,0 | 219 | 793,0 | 200 | 794,0 | 796,0 | 310 | 796,5 | 360 | 797,0 | 410 |
| 15.07.2024 16:53:44 | 321 | 792,0 | 219 | 793,0 | 200 | 794,0 | 796,0 | 310 | 796,5 | 360 | 797,0 | 410 |
| 15.07.2024 16:49:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 310 | 796,5 | 360 | 797,0 | 410 |
| 15.07.2024 16:49:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 310 | 796,5 | 360 | 797,0 | 410 |
| 15.07.2024 16:35:36 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 260 | 796,5 | 310 | 797,0 | 360 |
| 15.07.2024 16:34:51 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 260 | 796,5 | 310 | 797,0 | 360 |
| 15.07.2024 16:34:51 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 260 | 796,5 | 310 | 797,0 | 360 |
| 15.07.2024 16:28:18 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 210 | 796,5 | 260 | 797,0 | 310 |
| 15.07.2024 16:28:18 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 210 | 796,5 | 260 | 797,0 | 310 |
| 15.07.2024 16:27:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 160 | 796,5 | 210 | 797,0 | 260 |
| 15.07.2024 16:27:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 160 | 796,5 | 210 | 797,0 | 260 |
| 15.07.2024 16:27:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 160 | 796,5 | 210 | 797,0 | 260 |
| 15.07.2024 16:26:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 200 | 796,5 | 250 | 797,0 | 300 |
| 15.07.2024 16:26:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 200 | 796,5 | 250 | 797,0 | 300 |
| 15.07.2024 16:26:38 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 796,0 | 200 | 796,5 | 250 | 797,0 | 300 |
| 15.07.2024 16:25:59 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 300 | 796,5 | 350 |
| 15.07.2024 16:25:59 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 300 | 796,5 | 350 |
| 15.07.2024 16:25:59 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 300 | 796,5 | 350 |
| 15.07.2024 16:25:49 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 200 | 796,0 | 400 | 796,5 | 450 |
| 15.07.2024 16:25:39 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 200 | 796,0 | 300 | 796,5 | 350 |
| 15.07.2024 16:24:16 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 200 | 796,0 | 300 | 796,5 | 400 |
| 15.07.2024 16:24:16 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 200 | 796,0 | 300 | 796,5 | 400 |
| 15.07.2024 16:23:54 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:23:54 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:23:51 | 161 | 792,0 | 59 | 793,0 | 40 | 794,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:23:51 | 161 | 792,0 | 59 | 793,0 | 40 | 794,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:18:36 | 361 | 792,0 | 259 | 793,0 | 240 | 794,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:18:36 | 361 | 792,0 | 259 | 793,0 | 240 | 794,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:16:41 | 321 | 792,0 | 219 | 793,0 | 200 | 794,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:16:41 | 321 | 792,0 | 219 | 793,0 | 200 | 794,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:14:15 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:13:39 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:12:08 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:12:08 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:12:08 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 795,0 | 100 | 796,0 | 200 | 796,5 | 300 |
| 15.07.2024 16:09:37 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 100 | 795,0 | 200 | 796,0 | 300 |
| 15.07.2024 16:09:37 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 100 | 795,0 | 200 | 796,0 | 300 |
| 15.07.2024 16:07:04 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 100 | 795,0 | 200 | 796,0 | 300 |
| 15.07.2024 16:07:04 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 100 | 795,0 | 200 | 796,0 | 300 |
| 15.07.2024 16:06:05 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 100 | 795,0 | 200 | 796,0 | 300 |
| 15.07.2024 16:06:05 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 100 | 795,0 | 200 | 796,0 | 300 |
| 15.07.2024 16:06:05 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 100 | 795,0 | 200 | 796,0 | 300 |
| 15.07.2024 16:04:50 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 200 | 795,0 | 300 | 796,0 | 400 |
| 15.07.2024 16:04:50 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 200 | 795,0 | 300 | 796,0 | 400 |
| 15.07.2024 16:01:53 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 200 | 795,0 | 300 | 796,0 | 400 |
| 15.07.2024 15:59:24 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 200 | 795,0 | 300 | 796,0 | 350 |
| 15.07.2024 15:59:24 | 141 | 791,0 | 121 | 792,0 | 19 | 793,0 | 794,5 | 200 | 795,0 | 300 | 796,0 | 350 |