RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2024 16:58:57 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 787,0 | 50 | 788,0 | 150 | 788,5 | 2 940 |
| 12.07.2024 16:58:57 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 787,0 | 50 | 788,0 | 150 | 788,5 | 2 940 |
| 12.07.2024 16:58:57 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 787,0 | 50 | 788,0 | 150 | 788,5 | 2 940 |
| 12.07.2024 16:56:50 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:42:53 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 201 |
| 12.07.2024 16:40:26 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:40:26 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:40:26 | 1 639 | 784,0 | 474 | 785,0 | 24 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:34:27 | 1 652 | 784,0 | 487 | 785,0 | 37 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:34:27 | 1 652 | 784,0 | 487 | 785,0 | 37 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:34:27 | 1 652 | 784,0 | 487 | 785,0 | 37 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:20:21 | 1 702 | 784,0 | 537 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:08:40 | 1 652 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:08:40 | 1 552 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:04:25 | 587 | 784,5 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 16:04:25 | 1 552 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 15:57:54 | 1 552 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 15:48:31 | 1 552 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 15:48:31 | 1 552 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 15:39:41 | 1 652 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 15:39:41 | 1 652 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 15:39:41 | 1 652 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 1 | 787,0 | 51 | 788,0 | 151 |
| 12.07.2024 15:38:15 | 1 652 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:38:15 | 1 652 | 784,0 | 487 | 785,0 | 87 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:36:34 | 1 602 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:36:34 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:33:58 | 537 | 784,5 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:33:58 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:32:06 | 1 602 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:32:06 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:30:39 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:22:37 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:22:37 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:21:22 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:21:22 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:07:00 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:07:00 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:07:00 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 51 | 787,0 | 101 | 788,0 | 201 |
| 12.07.2024 15:05:43 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 15:05:42 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 14:49:53 | 1 602 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 14:49:53 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 14:38:45 | 1 502 | 784,0 | 437 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 14:37:10 | 1 352 | 784,0 | 287 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 14:37:10 | 1 352 | 784,0 | 287 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 14:37:10 | 1 352 | 784,0 | 287 | 785,0 | 37 | 786,0 | 786,5 | 76 | 787,0 | 126 | 788,0 | 226 |
| 12.07.2024 14:28:14 | 1 352 | 784,0 | 287 | 785,0 | 37 | 786,0 | 786,5 | 89 | 787,0 | 139 | 788,0 | 239 |
| 12.07.2024 14:21:55 | 1 202 | 784,0 | 137 | 785,0 | 37 | 786,0 | 786,5 | 89 | 787,0 | 139 | 788,0 | 239 |
| 12.07.2024 14:21:55 | 1 202 | 784,0 | 137 | 785,0 | 37 | 786,0 | 786,5 | 89 | 787,0 | 139 | 788,0 | 239 |
| 12.07.2024 14:21:55 | 1 202 | 784,0 | 137 | 785,0 | 37 | 786,0 | 786,5 | 89 | 787,0 | 139 | 788,0 | 239 |