RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 16:57:55 | 181 | 777,5 | 81 | 778,0 | 3 | 780,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:56:49 | 181 | 777,5 | 81 | 778,0 | 3 | 780,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:56:49 | 181 | 777,5 | 81 | 778,0 | 3 | 780,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:56:49 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:56:49 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:56:49 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:54:28 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 47 | 784,0 | 1 542 | 785,0 | 1 936 |
| 10.07.2024 16:54:28 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 47 | 784,0 | 1 542 | 785,0 | 1 936 |
| 10.07.2024 16:54:28 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 47 | 784,0 | 1 542 | 785,0 | 1 936 |
| 10.07.2024 16:53:09 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:53:05 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 147 | 783,0 | 2 147 | 784,0 | 3 642 |
| 10.07.2024 16:50:54 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 147 | 782,0 | 1 147 | 783,0 | 3 147 |
| 10.07.2024 16:50:32 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 147 | 783,0 | 2 147 | 784,0 | 3 642 |
| 10.07.2024 16:44:31 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:44:31 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:44:31 | 228 | 777,0 | 178 | 777,5 | 78 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:40:21 | 250 | 777,0 | 200 | 777,5 | 100 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:39:33 | 250 | 777,0 | 200 | 777,5 | 100 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:38:49 | 350 | 777,0 | 200 | 777,5 | 100 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:38:49 | 350 | 777,0 | 200 | 777,5 | 100 | 778,0 | 780,0 | 147 | 784,0 | 1 642 | 785,0 | 2 036 |
| 10.07.2024 16:38:49 | 350 | 777,0 | 200 | 777,5 | 100 | 778,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 350 | 777,0 | 200 | 777,5 | 100 | 778,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 350 | 777,0 | 200 | 777,5 | 100 | 778,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 237 | 777,5 | 1 137 | 778,0 | 1 037 | 780,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 237 | 777,5 | 1 137 | 778,0 | 1 037 | 780,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 237 | 777,5 | 1 137 | 778,0 | 1 037 | 780,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 416 | 778,0 | 1 316 | 780,0 | 279 | 780,5 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 416 | 778,0 | 1 316 | 780,0 | 279 | 780,5 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 416 | 778,0 | 1 316 | 780,0 | 279 | 780,5 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 416 | 780,0 | 379 | 780,5 | 100 | 781,5 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 416 | 780,0 | 379 | 780,5 | 100 | 781,5 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:38:49 | 1 416 | 780,0 | 379 | 780,5 | 100 | 781,5 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:34:44 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 1 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:34:41 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 1 495 | 785,0 | 2 889 | 785,5 | 2 966 |
| 10.07.2024 16:30:13 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 1 495 | 785,0 | 2 889 | 785,5 | 2 966 |
| 10.07.2024 16:29:36 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 1 495 | 785,0 | 2 889 | 785,5 | 2 966 |
| 10.07.2024 16:29:36 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 1 495 | 785,0 | 2 889 | 785,5 | 2 966 |
| 10.07.2024 16:29:12 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 1 889 | 785,5 | 1 966 |
| 10.07.2024 16:07:50 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 889 | 785,5 | 966 |
| 10.07.2024 16:07:50 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 889 | 785,5 | 966 |
| 10.07.2024 16:04:45 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 889 | 785,5 | 966 |
| 10.07.2024 16:04:36 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 889 | 785,5 | 966 |
| 10.07.2024 15:59:10 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 889 | 785,5 | 966 |
| 10.07.2024 15:59:10 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 889 | 785,5 | 966 |
| 10.07.2024 15:59:10 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 495 | 785,0 | 889 | 785,5 | 966 |
| 10.07.2024 15:58:14 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 505 | 785,0 | 899 | 785,5 | 976 |
| 10.07.2024 15:58:01 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 505 | 785,0 | 899 | 785,5 | 976 |
| 10.07.2024 15:57:39 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 505 | 785,0 | 899 | 785,5 | 976 |
| 10.07.2024 15:55:18 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 505 | 785,0 | 899 | 785,5 | 976 |
| 10.07.2024 15:55:18 | 416 | 780,5 | 137 | 781,5 | 37 | 782,0 | 784,0 | 505 | 785,0 | 899 | 785,5 | 976 |