RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2024 16:30:48 | 197 | 782,0 | 117 | 782,5 | 67 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:21:04 | 247 | 782,0 | 117 | 782,5 | 67 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:17:17 | 267 | 782,0 | 117 | 782,5 | 67 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:11:46 | 267 | 782,0 | 117 | 782,5 | 67 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:11:46 | 267 | 782,0 | 117 | 782,5 | 67 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:06:55 | 217 | 782,0 | 67 | 782,5 | 17 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:06:55 | 217 | 782,0 | 67 | 782,5 | 17 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:05:13 | 250 | 781,5 | 200 | 782,0 | 50 | 782,5 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:05:13 | 250 | 781,5 | 200 | 782,0 | 50 | 782,5 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:05:13 | 250 | 781,5 | 200 | 782,0 | 50 | 782,5 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:05:13 | 500 | 782,0 | 350 | 782,5 | 300 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:05:13 | 500 | 782,0 | 350 | 782,5 | 300 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 16:05:13 | 500 | 782,0 | 350 | 782,5 | 300 | 783,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 15:28:32 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 15:25:37 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 15:25:37 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 6 | 786,0 | 715 | 787,0 | 1 381 |
| 09.07.2024 15:25:22 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 709 | 787,0 | 1 375 | 788,0 | 1 475 |
| 09.07.2024 15:25:22 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 709 | 787,0 | 1 375 | 788,0 | 1 475 |
| 09.07.2024 15:24:55 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 43 | 787,0 | 709 | 788,0 | 809 |
| 09.07.2024 15:24:55 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 43 | 787,0 | 709 | 788,0 | 809 |
| 09.07.2024 15:24:55 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 43 | 787,0 | 709 | 788,0 | 809 |
| 09.07.2024 15:24:33 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 93 | 787,0 | 759 | 788,0 | 859 |
| 09.07.2024 15:24:33 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 93 | 787,0 | 759 | 788,0 | 859 |
| 09.07.2024 15:24:33 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 93 | 787,0 | 759 | 788,0 | 859 |
| 09.07.2024 15:24:05 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 786,0 | 93 | 787,0 | 759 | 788,0 | 859 |
| 09.07.2024 15:24:05 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 786,0 | 93 | 787,0 | 759 | 788,0 | 859 |
| 09.07.2024 15:24:05 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 786,0 | 93 | 787,0 | 759 | 788,0 | 859 |
| 09.07.2024 15:23:35 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 786,0 | 543 | 787,0 | 1 209 | 788,0 | 1 309 |
| 09.07.2024 15:23:35 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 786,0 | 543 | 787,0 | 1 209 | 788,0 | 1 309 |
| 09.07.2024 15:23:35 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 786,0 | 543 | 787,0 | 1 209 | 788,0 | 1 309 |
| 09.07.2024 15:22:53 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 785,5 | 50 | 786,0 | 593 | 787,0 | 1 259 |
| 09.07.2024 15:22:53 | 400 | 783,0 | 100 | 784,0 | 50 | 785,0 | 785,5 | 50 | 786,0 | 593 | 787,0 | 1 259 |
| 09.07.2024 15:22:31 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 50 | 786,0 | 593 | 787,0 | 1 259 |
| 09.07.2024 15:22:31 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 50 | 786,0 | 593 | 787,0 | 1 259 |
| 09.07.2024 15:22:11 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 56 | 786,0 | 599 | 787,0 | 1 265 |
| 09.07.2024 15:22:11 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 56 | 786,0 | 599 | 787,0 | 1 265 |
| 09.07.2024 15:20:58 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 50 | 786,0 | 593 | 787,0 | 1 259 |
| 09.07.2024 15:20:58 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,5 | 50 | 786,0 | 593 | 787,0 | 1 259 |
| 09.07.2024 15:19:55 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 543 | 787,0 | 1 209 | 788,0 | 1 309 |
| 09.07.2024 15:19:55 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 543 | 787,0 | 1 209 | 788,0 | 1 309 |
| 09.07.2024 15:19:55 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 543 | 787,0 | 1 209 | 788,0 | 1 309 |
| 09.07.2024 15:18:34 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 593 | 787,0 | 1 259 | 788,0 | 1 359 |
| 09.07.2024 15:18:34 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 593 | 787,0 | 1 259 | 788,0 | 1 359 |
| 09.07.2024 15:18:34 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 593 | 787,0 | 1 259 | 788,0 | 1 359 |
| 09.07.2024 15:17:13 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,0 | 50 | 786,0 | 643 | 787,0 | 1 309 |
| 09.07.2024 15:17:13 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 785,0 | 50 | 786,0 | 643 | 787,0 | 1 309 |
| 09.07.2024 15:12:07 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 593 | 787,0 | 1 259 | 788,0 | 1 359 |
| 09.07.2024 15:12:07 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 593 | 787,0 | 1 259 | 788,0 | 1 359 |
| 09.07.2024 15:07:46 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 38 | 787,0 | 704 | 788,0 | 804 |
| 09.07.2024 15:07:46 | 400 | 782,5 | 350 | 783,0 | 50 | 784,0 | 786,0 | 38 | 787,0 | 704 | 788,0 | 804 |