RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 12:59:15 | 980 | 780,0 | 300 | 780,5 | 50 | 781,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:58:57 | 930 | 780,0 | 300 | 780,5 | 50 | 781,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:58:57 | 930 | 780,0 | 300 | 780,5 | 50 | 781,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:58:57 | 930 | 780,0 | 300 | 780,5 | 50 | 781,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:58:46 | 350 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:52:38 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:20:45 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:19:28 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:19:28 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:13:08 | 780 | 780,0 | 150 | 780,5 | 50 | 781,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:13:08 | 780 | 780,0 | 150 | 780,5 | 50 | 781,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:13:08 | 780 | 780,0 | 150 | 780,5 | 50 | 781,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:12:38 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:12:38 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 243 | 783,5 | 608 | 785,0 | 665 |
| 02.07.2024 12:12:03 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 193 | 783,5 | 558 | 785,0 | 615 |
| 02.07.2024 12:12:03 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,0 | 193 | 783,5 | 558 | 785,0 | 615 |
| 02.07.2024 12:12:03 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 12:12:03 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 12:12:03 | 200 | 780,5 | 100 | 781,0 | 50 | 782,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 12:07:26 | 107 | 781,0 | 57 | 782,0 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:54:40 | 157 | 780,5 | 57 | 781,0 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:49:27 | 737 | 780,0 | 107 | 780,5 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:49:04 | 737 | 780,0 | 107 | 780,5 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:49:04 | 737 | 780,0 | 107 | 780,5 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:40:27 | 737 | 780,0 | 107 | 780,5 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:40:27 | 737 | 780,0 | 107 | 780,5 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:36:43 | 737 | 780,0 | 107 | 780,5 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:36:43 | 737 | 780,0 | 107 | 780,5 | 7 | 783,0 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:32:19 | 780 | 779,0 | 730 | 780,0 | 100 | 780,5 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:32:19 | 780 | 779,0 | 730 | 780,0 | 100 | 780,5 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:23:53 | 780 | 779,0 | 730 | 780,0 | 100 | 780,5 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:23:53 | 780 | 779,0 | 730 | 780,0 | 100 | 780,5 | 783,5 | 365 | 785,0 | 422 | 786,0 | 1 305 |
| 02.07.2024 11:23:28 | 780 | 779,0 | 730 | 780,0 | 100 | 780,5 | 785,0 | 57 | 786,0 | 940 | 787,0 | 965 |
| 02.07.2024 11:23:28 | 780 | 779,0 | 730 | 780,0 | 100 | 780,5 | 785,0 | 57 | 786,0 | 940 | 787,0 | 965 |
| 02.07.2024 11:23:28 | 780 | 779,0 | 730 | 780,0 | 100 | 780,5 | 785,0 | 57 | 786,0 | 940 | 787,0 | 965 |
| 02.07.2024 11:17:34 | 1 095 | 780,0 | 465 | 780,5 | 365 | 781,0 | 785,0 | 57 | 786,0 | 940 | 787,0 | 965 |
| 02.07.2024 11:17:34 | 1 095 | 780,0 | 465 | 780,5 | 365 | 781,0 | 785,0 | 57 | 786,0 | 940 | 787,0 | 965 |
| 02.07.2024 11:17:34 | 1 095 | 780,0 | 465 | 780,5 | 365 | 781,0 | 785,0 | 57 | 786,0 | 940 | 787,0 | 965 |
| 02.07.2024 11:12:16 | 1 095 | 780,0 | 465 | 780,5 | 365 | 781,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 1 095 | 780,0 | 465 | 780,5 | 365 | 781,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 1 095 | 780,0 | 465 | 780,5 | 365 | 781,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 1 095 | 780,0 | 465 | 780,5 | 365 | 781,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 515 | 780,5 | 415 | 781,0 | 50 | 781,5 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 515 | 780,5 | 415 | 781,0 | 50 | 781,5 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 515 | 780,5 | 415 | 781,0 | 50 | 781,5 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 498 | 781,0 | 133 | 781,5 | 83 | 782,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 498 | 781,0 | 133 | 781,5 | 83 | 782,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 498 | 781,0 | 133 | 781,5 | 83 | 782,0 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 183 | 781,5 | 133 | 782,0 | 50 | 782,5 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |
| 02.07.2024 11:11:30 | 183 | 781,5 | 133 | 782,0 | 50 | 782,5 | 785,0 | 70 | 786,0 | 953 | 787,0 | 978 |