RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 15:54:39 | 209 | 782,5 | 159 | 783,0 | 4 | 783,5 | 784,0 | 291 | 785,5 | 957 | 786,0 | 1 292 |
| 01.07.2024 15:54:39 | 209 | 782,5 | 159 | 783,0 | 4 | 783,5 | 784,0 | 291 | 785,5 | 957 | 786,0 | 1 292 |
| 01.07.2024 15:54:39 | 264 | 782,0 | 205 | 782,5 | 155 | 783,0 | 784,0 | 291 | 785,5 | 957 | 786,0 | 1 292 |
| 01.07.2024 15:54:39 | 264 | 782,0 | 205 | 782,5 | 155 | 783,0 | 784,0 | 291 | 785,5 | 957 | 786,0 | 1 292 |
| 01.07.2024 15:54:39 | 264 | 782,0 | 205 | 782,5 | 155 | 783,0 | 784,0 | 291 | 785,5 | 957 | 786,0 | 1 292 |
| 01.07.2024 15:53:15 | 264 | 782,0 | 205 | 782,5 | 155 | 783,0 | 783,5 | 46 | 784,0 | 337 | 785,5 | 1 003 |
| 01.07.2024 15:53:15 | 264 | 782,0 | 205 | 782,5 | 155 | 783,0 | 783,5 | 46 | 784,0 | 337 | 785,5 | 1 003 |
| 01.07.2024 15:53:15 | 264 | 782,0 | 205 | 782,5 | 155 | 783,0 | 783,5 | 46 | 784,0 | 337 | 785,5 | 1 003 |
| 01.07.2024 15:50:19 | 279 | 782,0 | 220 | 782,5 | 170 | 783,0 | 783,5 | 46 | 784,0 | 337 | 785,5 | 1 003 |
| 01.07.2024 15:50:19 | 279 | 782,0 | 220 | 782,5 | 170 | 783,0 | 783,5 | 46 | 784,0 | 337 | 785,5 | 1 003 |
| 01.07.2024 15:50:19 | 279 | 782,0 | 220 | 782,5 | 170 | 783,0 | 783,5 | 46 | 784,0 | 337 | 785,5 | 1 003 |
| 01.07.2024 15:48:23 | 279 | 782,0 | 220 | 782,5 | 170 | 783,0 | 783,5 | 50 | 784,0 | 341 | 785,5 | 1 007 |
| 01.07.2024 15:48:23 | 279 | 782,0 | 220 | 782,5 | 170 | 783,0 | 783,5 | 50 | 784,0 | 341 | 785,5 | 1 007 |
| 01.07.2024 15:31:17 | 179 | 782,0 | 120 | 782,5 | 70 | 783,0 | 783,5 | 50 | 784,0 | 341 | 785,5 | 1 007 |
| 01.07.2024 15:31:17 | 179 | 782,0 | 120 | 782,5 | 70 | 783,0 | 783,5 | 50 | 784,0 | 341 | 785,5 | 1 007 |
| 01.07.2024 15:28:17 | 129 | 782,0 | 70 | 782,5 | 20 | 783,0 | 783,5 | 50 | 784,0 | 341 | 785,5 | 1 007 |
| 01.07.2024 15:28:17 | 129 | 782,0 | 70 | 782,5 | 20 | 783,0 | 783,5 | 50 | 784,0 | 341 | 785,5 | 1 007 |
| 01.07.2024 15:28:17 | 129 | 782,0 | 70 | 782,5 | 20 | 783,0 | 783,5 | 50 | 784,0 | 341 | 785,5 | 1 007 |
| 01.07.2024 15:27:39 | 129 | 782,0 | 70 | 782,5 | 20 | 783,0 | 783,5 | 100 | 784,0 | 391 | 785,5 | 1 057 |
| 01.07.2024 15:27:39 | 129 | 782,0 | 70 | 782,5 | 20 | 783,0 | 783,5 | 100 | 784,0 | 391 | 785,5 | 1 057 |
| 01.07.2024 15:27:39 | 129 | 782,0 | 70 | 782,5 | 20 | 783,0 | 783,5 | 100 | 784,0 | 391 | 785,5 | 1 057 |
| 01.07.2024 15:27:25 | 159 | 782,0 | 100 | 782,5 | 50 | 783,0 | 783,5 | 100 | 784,0 | 391 | 785,5 | 1 057 |
| 01.07.2024 15:27:00 | 159 | 782,0 | 100 | 782,5 | 50 | 783,0 | 783,5 | 100 | 784,0 | 391 | 785,0 | 421 |
| 01.07.2024 15:26:45 | 159 | 782,0 | 100 | 782,5 | 50 | 783,0 | 783,5 | 100 | 784,0 | 491 | 785,0 | 521 |
| 01.07.2024 15:26:45 | 159 | 782,0 | 100 | 782,5 | 50 | 783,0 | 783,5 | 100 | 784,0 | 491 | 785,0 | 521 |
| 01.07.2024 15:23:18 | 159 | 782,0 | 100 | 782,5 | 50 | 783,0 | 784,0 | 391 | 785,0 | 421 | 785,5 | 1 087 |
| 01.07.2024 15:15:45 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 391 | 785,0 | 421 | 785,5 | 1 087 |
| 01.07.2024 15:15:45 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 391 | 785,0 | 421 | 785,5 | 1 087 |
| 01.07.2024 15:15:45 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 391 | 785,0 | 421 | 785,5 | 1 087 |
| 01.07.2024 15:14:08 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 441 | 785,0 | 471 | 785,5 | 1 137 |
| 01.07.2024 15:05:51 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 441 | 785,0 | 471 | 785,5 | 1 137 |
| 01.07.2024 15:05:51 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 441 | 785,0 | 471 | 785,5 | 1 137 |
| 01.07.2024 14:55:32 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 341 | 785,0 | 371 | 785,5 | 1 037 |
| 01.07.2024 14:55:32 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 784,0 | 341 | 785,0 | 371 | 785,5 | 1 037 |
| 01.07.2024 14:55:32 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:55:32 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:55:32 | 409 | 781,0 | 109 | 782,0 | 50 | 783,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:51:20 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:51:19 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:49:21 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:48:47 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:48:47 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,0 | 30 | 785,5 | 696 | 786,0 | 1 031 |
| 01.07.2024 14:47:40 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,5 | 666 | 786,0 | 1 001 | 788,0 | 1 899 |
| 01.07.2024 14:47:40 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,5 | 666 | 786,0 | 1 001 | 788,0 | 1 899 |
| 01.07.2024 14:42:15 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,5 | 666 | 786,0 | 1 001 | 788,0 | 1 899 |
| 01.07.2024 14:42:15 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 785,5 | 666 | 786,0 | 1 001 | 788,0 | 1 899 |
| 01.07.2024 14:40:20 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 786,0 | 335 | 788,0 | 1 233 | 789,0 | 1 323 |
| 01.07.2024 14:40:20 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 786,0 | 335 | 788,0 | 1 233 | 789,0 | 1 323 |
| 01.07.2024 14:29:59 | 168 | 782,0 | 109 | 783,0 | 59 | 784,0 | 786,0 | 335 | 788,0 | 1 233 | 789,0 | 1 323 |
| 01.07.2024 14:29:41 | 518 | 781,0 | 118 | 782,0 | 59 | 784,0 | 786,0 | 335 | 788,0 | 1 233 | 789,0 | 1 323 |