RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 13:58:13 | 189 | 784,0 | 130 | 785,0 | 80 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:58:13 | 189 | 784,0 | 130 | 785,0 | 80 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:58:13 | 189 | 784,0 | 130 | 785,0 | 80 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:56:08 | 199 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:56:08 | 199 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:45:41 | 199 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:45:41 | 199 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:42:47 | 199 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:40:40 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:40:40 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:40:40 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 750 | 789,0 | 840 | 789,5 | 990 |
| 01.07.2024 13:37:49 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 800 | 789,0 | 890 | 789,5 | 1 040 |
| 01.07.2024 13:37:35 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 800 | 789,0 | 1 090 | 789,5 | 1 240 |
| 01.07.2024 13:37:35 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 800 | 789,0 | 1 090 | 789,5 | 1 240 |
| 01.07.2024 13:32:54 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:32:54 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:30:53 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:30:52 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:30:20 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:30:20 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:28:09 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:28:09 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:24:17 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:24:17 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:24:17 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 350 | 789,0 | 640 | 789,5 | 790 |
| 01.07.2024 13:23:49 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 500 | 789,0 | 790 | 789,5 | 940 |
| 01.07.2024 13:23:49 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 500 | 789,0 | 790 | 789,5 | 940 |
| 01.07.2024 13:08:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 500 | 789,0 | 790 | 789,5 | 940 |
| 01.07.2024 13:08:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 500 | 789,0 | 790 | 789,5 | 940 |
| 01.07.2024 13:07:51 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 290 | 789,5 | 440 | 790,0 | 590 |
| 01.07.2024 13:07:51 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 290 | 789,5 | 440 | 790,0 | 590 |
| 01.07.2024 13:07:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 90 | 789,5 | 240 | 790,0 | 390 |
| 01.07.2024 13:07:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 90 | 789,5 | 240 | 790,0 | 390 |
| 01.07.2024 13:07:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 90 | 789,5 | 240 | 790,0 | 390 |
| 01.07.2024 13:07:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 100 | 789,5 | 250 | 790,0 | 400 |
| 01.07.2024 13:07:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 100 | 789,5 | 250 | 790,0 | 400 |
| 01.07.2024 13:07:18 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 789,0 | 100 | 789,5 | 250 | 790,0 | 400 |
| 01.07.2024 13:04:56 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 170 | 789,0 | 270 | 789,5 | 420 |
| 01.07.2024 13:04:56 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 170 | 789,0 | 270 | 789,5 | 420 |
| 01.07.2024 13:04:56 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 170 | 789,0 | 270 | 789,5 | 420 |
| 01.07.2024 13:04:24 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 13:04:23 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:45:12 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:45:11 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:45:09 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:45:09 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:38:54 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:38:53 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:35:12 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |
| 01.07.2024 12:35:10 | 149 | 784,0 | 140 | 785,0 | 90 | 786,0 | 788,0 | 420 | 789,0 | 520 | 789,5 | 670 |