RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 09:59:02 | 261 | 787,5 | 61 | 788,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:53:21 | 261 | 787,5 | 61 | 788,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:53:21 | 261 | 787,5 | 61 | 788,0 | 11 | 789,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:53:21 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:53:21 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:53:21 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:51:29 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,0 | 39 | 789,5 | 189 | 790,0 | 289 |
| 01.07.2024 09:51:29 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,0 | 39 | 789,5 | 189 | 790,0 | 289 |
| 01.07.2024 09:51:29 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,0 | 39 | 789,5 | 189 | 790,0 | 289 |
| 01.07.2024 09:51:15 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 300 |
| 01.07.2024 09:51:15 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,0 | 50 | 789,5 | 200 | 790,0 | 300 |
| 01.07.2024 09:50:50 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:50:50 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:50:50 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:50:44 | 300 | 787,5 | 100 | 788,0 | 50 | 788,5 | 789,5 | 150 | 790,0 | 250 | 791,0 | 350 |
| 01.07.2024 09:50:21 | 300 | 787,5 | 100 | 788,0 | 50 | 788,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:50:06 | 350 | 786,5 | 250 | 787,5 | 50 | 788,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:50:06 | 350 | 786,5 | 250 | 787,5 | 50 | 788,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:49:27 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:49:27 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:47:57 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:47:31 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:47:31 | 350 | 786,5 | 250 | 787,5 | 50 | 788,0 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:45:18 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:45:18 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:45:18 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 791,0 | 250 | 792,0 | 300 |
| 01.07.2024 09:38:42 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 50 | 789,5 | 200 | 791,0 | 300 |
| 01.07.2024 09:38:41 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 50 | 789,5 | 200 | 791,0 | 300 |
| 01.07.2024 09:37:11 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 50 | 789,5 | 200 | 791,0 | 300 |
| 01.07.2024 09:36:54 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 50 | 789,5 | 200 | 792,0 | 250 |
| 01.07.2024 09:36:54 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 50 | 789,5 | 200 | 792,0 | 250 |
| 01.07.2024 09:36:37 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 788,5 | 100 | 789,0 | 150 | 789,5 | 300 |
| 01.07.2024 09:35:56 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 788,5 | 100 | 789,0 | 250 | 789,5 | 400 |
| 01.07.2024 09:35:56 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 788,5 | 100 | 789,0 | 250 | 789,5 | 400 |
| 01.07.2024 09:32:32 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 788,5 | 100 | 789,0 | 250 | 789,5 | 400 |
| 01.07.2024 09:32:32 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 788,5 | 100 | 789,0 | 250 | 789,5 | 400 |
| 01.07.2024 09:31:36 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 150 | 789,5 | 300 | 792,0 | 350 |
| 01.07.2024 09:31:36 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 150 | 789,5 | 300 | 792,0 | 350 |
| 01.07.2024 09:30:57 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 100 | 789,5 | 250 | 792,0 | 300 |
| 01.07.2024 09:30:50 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 100 | 789,5 | 250 | 792,0 | 300 |
| 01.07.2024 09:30:49 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 100 | 789,5 | 250 | 792,0 | 300 |
| 01.07.2024 09:30:47 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 100 | 789,5 | 250 | 792,0 | 300 |
| 01.07.2024 09:30:47 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 100 | 789,5 | 250 | 792,0 | 300 |
| 01.07.2024 09:30:45 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 100 | 789,5 | 250 | 792,0 | 300 |
| 01.07.2024 09:30:45 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,0 | 100 | 789,5 | 250 | 792,0 | 300 |
| 01.07.2024 09:30:45 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 792,0 | 200 | 796,0 | 300 |
| 01.07.2024 09:30:44 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 792,0 | 200 | 796,0 | 300 |
| 01.07.2024 09:29:41 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 792,0 | 200 | 796,0 | 300 |
| 01.07.2024 09:29:26 | 480 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 790,0 | 200 | 792,0 | 250 |
| 01.07.2024 09:28:37 | 380 | 786,0 | 300 | 786,5 | 200 | 787,5 | 789,5 | 150 | 790,0 | 200 | 792,0 | 250 |