RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:26:28 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 16:24:23 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 16:24:23 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 16:24:07 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 772,5 | 14 | 774,0 | 64 | 775,0 | 114 |
| 27.06.2024 16:24:07 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 772,5 | 14 | 774,0 | 64 | 775,0 | 114 |
| 27.06.2024 16:24:07 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 16:24:07 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 16:24:07 | 150 | 770,0 | 100 | 771,0 | 50 | 772,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:54:28 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:54:28 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:54:04 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 773,0 | 45 | 774,0 | 95 | 775,0 | 145 |
| 27.06.2024 15:54:04 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 773,0 | 45 | 774,0 | 95 | 775,0 | 145 |
| 27.06.2024 15:54:04 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:54:04 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:54:04 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:52:32 | 141 | 772,0 | 91 | 772,5 | 55 | 773,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:52:32 | 141 | 772,0 | 91 | 772,5 | 55 | 773,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:22:47 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:22:47 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:22:30 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 773,0 | 38 | 774,0 | 88 | 775,0 | 138 |
| 27.06.2024 15:22:30 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 773,0 | 38 | 774,0 | 88 | 775,0 | 138 |
| 27.06.2024 15:22:30 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:22:30 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:22:30 | 136 | 771,0 | 86 | 772,0 | 36 | 772,5 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:16:57 | 98 | 772,0 | 48 | 772,5 | 12 | 773,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:16:38 | 98 | 772,0 | 48 | 772,5 | 12 | 773,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 15:16:38 | 98 | 772,0 | 48 | 772,5 | 12 | 773,0 | 774,0 | 50 | 775,0 | 100 | 775,5 | 400 |
| 27.06.2024 14:57:07 | 98 | 772,0 | 48 | 772,5 | 12 | 773,0 | 775,0 | 50 | 775,5 | 350 | 776,0 | 400 |
| 27.06.2024 14:44:31 | 98 | 771,0 | 48 | 772,5 | 12 | 773,0 | 775,0 | 50 | 775,5 | 350 | 776,0 | 400 |
| 27.06.2024 14:44:31 | 98 | 771,0 | 48 | 772,5 | 12 | 773,0 | 775,0 | 50 | 775,5 | 350 | 776,0 | 400 |
| 27.06.2024 14:30:58 | 136 | 769,0 | 86 | 771,0 | 36 | 772,5 | 775,0 | 50 | 775,5 | 350 | 776,0 | 400 |
| 27.06.2024 14:04:29 | 136 | 770,0 | 86 | 771,0 | 36 | 772,5 | 775,0 | 50 | 775,5 | 350 | 776,0 | 400 |
| 27.06.2024 14:00:30 | 136 | 770,0 | 86 | 771,0 | 36 | 772,5 | 775,0 | 50 | 776,0 | 100 | 776,5 | 564 |
| 27.06.2024 14:00:30 | 136 | 770,0 | 86 | 771,0 | 36 | 772,5 | 775,0 | 50 | 776,0 | 100 | 776,5 | 564 |
| 27.06.2024 14:00:30 | 150 | 769,0 | 100 | 770,0 | 50 | 771,0 | 775,0 | 50 | 776,0 | 100 | 776,5 | 564 |
| 27.06.2024 14:00:30 | 150 | 769,0 | 100 | 770,0 | 50 | 771,0 | 775,0 | 50 | 776,0 | 100 | 776,5 | 564 |
| 27.06.2024 14:00:30 | 150 | 769,0 | 100 | 770,0 | 50 | 771,0 | 775,0 | 50 | 776,0 | 100 | 776,5 | 564 |
| 27.06.2024 14:00:30 | 150 | 769,0 | 100 | 770,0 | 50 | 771,0 | 772,5 | 27 | 775,0 | 77 | 776,0 | 127 |
| 27.06.2024 14:00:30 | 150 | 769,0 | 100 | 770,0 | 50 | 771,0 | 772,5 | 27 | 775,0 | 77 | 776,0 | 127 |
| 27.06.2024 14:00:30 | 150 | 769,0 | 100 | 770,0 | 50 | 771,0 | 772,5 | 27 | 775,0 | 77 | 776,0 | 127 |
| 27.06.2024 13:59:48 | 150 | 769,0 | 100 | 770,0 | 50 | 771,0 | 772,0 | 37 | 772,5 | 64 | 775,0 | 114 |
| 27.06.2024 13:42:19 | 250 | 769,0 | 200 | 770,0 | 50 | 771,0 | 772,0 | 37 | 772,5 | 64 | 775,0 | 114 |
| 27.06.2024 13:38:15 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,0 | 37 | 772,5 | 64 | 775,0 | 114 |
| 27.06.2024 13:38:15 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,0 | 37 | 772,5 | 64 | 775,0 | 114 |
| 27.06.2024 13:38:15 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,0 | 37 | 772,5 | 64 | 775,0 | 114 |
| 27.06.2024 13:38:12 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,0 | 50 | 772,5 | 77 | 775,0 | 127 |
| 27.06.2024 13:38:12 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,0 | 50 | 772,5 | 77 | 775,0 | 127 |
| 27.06.2024 13:31:20 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,5 | 27 | 775,0 | 77 | 776,0 | 127 |
| 27.06.2024 13:31:20 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,5 | 27 | 775,0 | 77 | 776,0 | 127 |
| 27.06.2024 13:31:20 | 400 | 768,5 | 200 | 770,0 | 50 | 771,0 | 772,5 | 27 | 775,0 | 77 | 776,0 | 127 |