RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 16:25:10 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 5 | 774,0 | 55 | 775,0 | 405 |
| 26.06.2024 16:23:22 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 5 | 774,0 | 55 | 775,0 | 405 |
| 26.06.2024 16:23:22 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 5 | 774,0 | 55 | 775,0 | 405 |
| 26.06.2024 16:23:22 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 5 | 774,0 | 55 | 775,0 | 405 |
| 26.06.2024 15:59:31 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:59:30 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:59:23 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:52:48 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:52:45 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:49:27 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:47:52 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:45:16 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:45:12 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:43:47 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:43:44 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:43:04 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 774,0 | 60 | 775,0 | 410 |
| 26.06.2024 15:41:38 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,5 | 460 |
| 26.06.2024 15:41:35 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:41:17 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,0 | 460 |
| 26.06.2024 15:41:17 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,0 | 460 |
| 26.06.2024 15:41:17 | 178 | 771,0 | 78 | 771,5 | 28 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,0 | 460 |
| 26.06.2024 15:40:09 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,0 | 460 |
| 26.06.2024 15:40:07 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:39:23 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,5 | 460 |
| 26.06.2024 15:38:53 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,5 | 460 |
| 26.06.2024 15:38:52 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:37:09 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,0 | 460 |
| 26.06.2024 15:37:07 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:30:07 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,5 | 460 |
| 26.06.2024 15:29:59 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:29:58 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,5 | 460 |
| 26.06.2024 15:29:53 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:29:05 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 776,5 | 460 |
| 26.06.2024 15:29:03 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:26:26 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 390 |
| 26.06.2024 15:26:23 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:26:20 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:26:18 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:19:43 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:08:37 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:08:37 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 773,0 | 10 | 775,0 | 360 | 777,0 | 1 290 |
| 26.06.2024 15:08:37 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 15:08:37 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 15:08:37 | 200 | 771,0 | 100 | 771,5 | 50 | 772,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 15:06:33 | 190 | 771,5 | 140 | 772,0 | 90 | 773,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 15:06:30 | 190 | 771,5 | 140 | 772,0 | 90 | 773,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 15:06:29 | 190 | 771,5 | 140 | 772,0 | 90 | 773,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 15:01:37 | 190 | 771,5 | 140 | 772,0 | 90 | 773,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 15:01:37 | 190 | 771,5 | 140 | 772,0 | 90 | 773,0 | 775,0 | 350 | 777,0 | 1 280 | 777,5 | 1 430 |
| 26.06.2024 14:58:46 | 190 | 771,5 | 140 | 772,0 | 90 | 773,0 | 777,0 | 930 | 777,5 | 1 080 | 778,0 | 1 130 |