RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 16:47:33 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 260 | 774,5 | 460 | 775,0 | 510 |
| 25.06.2024 16:47:33 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 260 | 774,5 | 460 | 775,0 | 510 |
| 25.06.2024 16:47:06 | 365 | 771,0 | 65 | 771,5 | 15 | 773,5 | 774,0 | 260 | 774,5 | 460 | 775,0 | 510 |
| 25.06.2024 16:47:06 | 365 | 771,0 | 65 | 771,5 | 15 | 773,5 | 774,0 | 260 | 774,5 | 460 | 775,0 | 510 |
| 25.06.2024 16:47:06 | 365 | 771,0 | 65 | 771,5 | 15 | 773,5 | 774,0 | 260 | 774,5 | 460 | 775,0 | 510 |
| 25.06.2024 16:43:56 | 365 | 771,0 | 65 | 771,5 | 15 | 773,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:43:56 | 365 | 771,0 | 65 | 771,5 | 15 | 773,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:43:08 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:43:08 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:31:28 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 773,5 | 100 | 774,0 | 375 | 774,5 | 575 |
| 25.06.2024 16:31:28 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 773,5 | 100 | 774,0 | 375 | 774,5 | 575 |
| 25.06.2024 16:30:54 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:13:17 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:00:01 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:00:01 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 16:00:01 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 15:32:39 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 773,0 | 100 | 774,0 | 375 | 774,5 | 575 |
| 25.06.2024 15:32:39 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 773,0 | 100 | 774,0 | 375 | 774,5 | 575 |
| 25.06.2024 15:20:49 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 15:20:49 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 15:19:35 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 773,0 | 100 | 774,0 | 375 | 774,5 | 575 |
| 25.06.2024 15:19:35 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 773,0 | 100 | 774,0 | 375 | 774,5 | 575 |
| 25.06.2024 15:18:46 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 15:18:46 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 275 | 774,5 | 475 | 775,0 | 525 |
| 25.06.2024 15:11:52 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 175 | 774,5 | 375 | 775,0 | 425 |
| 25.06.2024 14:53:03 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 175 | 774,5 | 375 | 775,0 | 425 |
| 25.06.2024 14:53:03 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 175 | 774,5 | 375 | 775,0 | 425 |
| 25.06.2024 14:39:18 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 48 | 774,5 | 248 | 775,0 | 298 |
| 25.06.2024 14:39:18 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 48 | 774,5 | 248 | 775,0 | 298 |
| 25.06.2024 14:39:18 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 48 | 774,5 | 248 | 775,0 | 298 |
| 25.06.2024 14:35:29 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 50 | 774,5 | 250 | 775,0 | 300 |
| 25.06.2024 14:35:29 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 50 | 774,5 | 250 | 775,0 | 300 |
| 25.06.2024 14:35:29 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 774,0 | 50 | 774,5 | 250 | 775,0 | 300 |
| 25.06.2024 14:12:24 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 7 | 774,0 | 57 | 774,5 | 257 |
| 25.06.2024 14:12:23 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 7 | 773,5 | 307 | 774,0 | 357 |
| 25.06.2024 13:56:30 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 7 | 773,5 | 307 | 774,0 | 357 |
| 25.06.2024 13:56:30 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 7 | 773,5 | 307 | 774,0 | 357 |
| 25.06.2024 13:56:30 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 7 | 773,5 | 307 | 774,0 | 357 |
| 25.06.2024 12:52:40 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 9 | 773,5 | 309 | 774,0 | 359 |
| 25.06.2024 12:52:40 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 9 | 773,5 | 309 | 774,0 | 359 |
| 25.06.2024 12:52:40 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 9 | 773,5 | 309 | 774,0 | 359 |
| 25.06.2024 12:48:48 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 20 | 773,5 | 320 | 774,0 | 370 |
| 25.06.2024 12:48:48 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 20 | 773,5 | 320 | 774,0 | 370 |
| 25.06.2024 12:48:48 | 469 | 770,0 | 350 | 771,0 | 50 | 771,5 | 772,0 | 20 | 773,5 | 320 | 774,0 | 370 |
| 25.06.2024 12:31:49 | 519 | 770,0 | 400 | 771,0 | 100 | 771,5 | 772,0 | 20 | 773,5 | 320 | 774,0 | 370 |
| 25.06.2024 12:31:49 | 519 | 770,0 | 400 | 771,0 | 100 | 771,5 | 772,0 | 20 | 773,5 | 320 | 774,0 | 370 |
| 25.06.2024 12:31:49 | 519 | 770,0 | 400 | 771,0 | 100 | 771,5 | 772,0 | 20 | 773,5 | 320 | 774,0 | 370 |
| 25.06.2024 12:21:37 | 519 | 770,0 | 400 | 771,0 | 100 | 771,5 | 772,0 | 120 | 773,5 | 420 | 774,0 | 470 |
| 25.06.2024 12:21:37 | 519 | 770,0 | 400 | 771,0 | 100 | 771,5 | 772,0 | 120 | 773,5 | 420 | 774,0 | 470 |
| 25.06.2024 12:21:37 | 519 | 770,0 | 400 | 771,0 | 100 | 771,5 | 772,0 | 120 | 773,5 | 420 | 774,0 | 470 |