RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 30 | 776,5 | 280 | 777,0 | 1 430 |
| 19.06.2024 16:33:51 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 30 | 776,5 | 280 | 777,0 | 1 430 |
| 19.06.2024 16:33:51 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 30 | 776,5 | 280 | 777,0 | 1 430 |
| 19.06.2024 16:33:51 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 30 | 776,5 | 280 | 777,0 | 1 430 |
| 19.06.2024 16:26:46 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 30 | 776,5 | 280 | 777,0 | 1 430 |
| 19.06.2024 16:26:44 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 30 | 776,5 | 180 | 777,0 | 1 330 |
| 19.06.2024 16:26:44 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 30 | 776,5 | 180 | 777,0 | 1 330 |
| 19.06.2024 16:26:44 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 30 | 776,5 | 180 | 777,0 | 1 330 |
| 19.06.2024 16:26:42 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 50 | 776,5 | 200 | 777,0 | 1 350 |
| 19.06.2024 15:55:53 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 50 | 776,5 | 300 | 777,0 | 1 450 |
| 19.06.2024 14:28:17 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 50 | 776,5 | 300 | 777,0 | 1 450 |
| 19.06.2024 14:28:17 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 50 | 776,5 | 300 | 777,0 | 1 450 |
| 19.06.2024 14:23:30 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,5 | 250 | 777,0 | 1 400 | 777,5 | 1 500 |
| 19.06.2024 14:23:30 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,5 | 250 | 777,0 | 1 400 | 777,5 | 1 500 |
| 19.06.2024 14:17:56 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 27 | 776,5 | 277 | 777,0 | 1 427 |
| 19.06.2024 14:17:56 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 27 | 776,5 | 277 | 777,0 | 1 427 |
| 19.06.2024 14:17:56 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 27 | 776,5 | 277 | 777,0 | 1 427 |
| 19.06.2024 14:12:55 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 32 | 776,5 | 282 | 777,0 | 1 432 |
| 19.06.2024 14:12:55 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 32 | 776,5 | 282 | 777,0 | 1 432 |
| 19.06.2024 14:12:55 | 250 | 772,0 | 150 | 772,5 | 50 | 775,0 | 776,0 | 32 | 776,5 | 282 | 777,0 | 1 432 |
| 19.06.2024 14:11:58 | 300 | 772,0 | 200 | 772,5 | 100 | 775,0 | 776,0 | 32 | 776,5 | 282 | 777,0 | 1 432 |
| 19.06.2024 14:11:58 | 300 | 772,0 | 200 | 772,5 | 100 | 775,0 | 776,0 | 32 | 776,5 | 282 | 777,0 | 1 432 |
| 19.06.2024 14:11:58 | 300 | 772,0 | 200 | 772,5 | 100 | 775,0 | 776,0 | 32 | 776,5 | 282 | 777,0 | 1 432 |
| 19.06.2024 14:08:33 | 300 | 772,0 | 200 | 772,5 | 100 | 775,0 | 776,0 | 40 | 776,5 | 290 | 777,0 | 1 440 |
| 19.06.2024 14:07:14 | 300 | 772,0 | 200 | 772,5 | 100 | 775,0 | 776,0 | 40 | 776,5 | 190 | 777,0 | 1 340 |
| 19.06.2024 14:06:36 | 300 | 772,0 | 200 | 772,5 | 100 | 775,0 | 776,0 | 40 | 776,5 | 190 | 777,0 | 1 290 |
| 19.06.2024 14:06:36 | 300 | 772,0 | 200 | 772,5 | 100 | 775,0 | 776,0 | 40 | 776,5 | 190 | 777,0 | 1 290 |
| 19.06.2024 14:06:29 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 40 | 776,5 | 190 | 777,0 | 1 290 |
| 19.06.2024 14:05:30 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 40 | 776,5 | 90 | 777,0 | 1 190 |
| 19.06.2024 14:04:43 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 40 | 777,0 | 1 140 | 777,5 | 1 240 |
| 19.06.2024 14:04:43 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 776,0 | 40 | 777,0 | 1 140 | 777,5 | 1 240 |
| 19.06.2024 14:04:43 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 14:04:43 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 14:04:43 | 435 | 771,0 | 200 | 772,0 | 100 | 772,5 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 13:37:08 | 210 | 772,0 | 110 | 772,5 | 10 | 776,0 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 13:36:20 | 345 | 771,0 | 110 | 772,0 | 10 | 776,0 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 13:36:20 | 345 | 771,0 | 110 | 772,0 | 10 | 776,0 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 13:36:20 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 13:36:20 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 13:36:20 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 777,0 | 1 100 | 777,5 | 1 200 | 778,0 | 1 250 |
| 19.06.2024 13:29:39 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 776,0 | 40 | 777,0 | 1 140 | 777,5 | 1 240 |
| 19.06.2024 13:29:39 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 776,0 | 40 | 777,0 | 1 140 | 777,5 | 1 240 |
| 19.06.2024 13:29:39 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 776,0 | 40 | 777,0 | 1 140 | 777,5 | 1 240 |
| 19.06.2024 13:29:39 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 776,0 | 70 | 777,0 | 1 170 | 777,5 | 1 270 |
| 19.06.2024 13:29:39 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 776,0 | 70 | 777,0 | 1 170 | 777,5 | 1 270 |
| 19.06.2024 13:29:39 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 776,0 | 70 | 777,0 | 1 170 | 777,5 | 1 270 |
| 19.06.2024 13:24:57 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 775,5 | 20 | 776,0 | 90 | 777,0 | 1 190 |
| 19.06.2024 13:24:57 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 775,5 | 20 | 776,0 | 90 | 777,0 | 1 190 |
| 19.06.2024 13:24:57 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 775,5 | 20 | 776,0 | 90 | 777,0 | 1 190 |
| 19.06.2024 13:22:05 | 485 | 770,5 | 335 | 771,0 | 100 | 772,0 | 775,5 | 26 | 776,0 | 96 | 777,0 | 1 196 |