RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 16:34:04 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 773,0 | 81 | 773,5 | 131 | 774,0 | 231 |
| 18.06.2024 16:34:04 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 773,0 | 81 | 773,5 | 131 | 774,0 | 231 |
| 18.06.2024 16:25:54 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 81 | 773,5 | 131 | 774,0 | 231 |
| 18.06.2024 16:25:54 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 81 | 773,5 | 131 | 774,0 | 231 |
| 18.06.2024 16:22:37 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 31 | 773,5 | 81 | 774,0 | 181 |
| 18.06.2024 16:22:37 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 31 | 773,5 | 81 | 774,0 | 181 |
| 18.06.2024 16:22:37 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 31 | 773,5 | 81 | 774,0 | 181 |
| 18.06.2024 16:20:05 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 331 | 773,5 | 381 | 774,0 | 481 |
| 18.06.2024 16:20:05 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 331 | 773,5 | 381 | 774,0 | 481 |
| 18.06.2024 16:16:14 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 281 | 773,5 | 331 | 774,0 | 431 |
| 18.06.2024 16:16:14 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 281 | 773,5 | 331 | 774,0 | 431 |
| 18.06.2024 16:12:58 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 231 | 773,5 | 281 | 774,0 | 381 |
| 18.06.2024 16:12:58 | 526 | 769,0 | 487 | 770,0 | 417 | 771,0 | 773,0 | 231 | 773,5 | 281 | 774,0 | 381 |
| 18.06.2024 16:12:09 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 773,0 | 231 | 773,5 | 281 | 774,0 | 381 |
| 18.06.2024 16:12:09 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 773,0 | 231 | 773,5 | 281 | 774,0 | 381 |
| 18.06.2024 16:12:09 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 773,0 | 231 | 773,5 | 281 | 774,0 | 381 |
| 18.06.2024 16:04:57 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 772,5 | 180 | 773,0 | 411 | 773,5 | 461 |
| 18.06.2024 16:03:33 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 772,5 | 180 | 773,0 | 411 | 774,0 | 511 |
| 18.06.2024 15:56:52 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 772,5 | 180 | 773,0 | 411 | 774,0 | 511 |
| 18.06.2024 15:56:52 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 772,5 | 180 | 773,0 | 411 | 774,0 | 511 |
| 18.06.2024 15:56:52 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 772,5 | 180 | 773,0 | 411 | 774,0 | 511 |
| 18.06.2024 15:19:05 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 772,5 | 190 | 773,0 | 421 | 774,0 | 521 |
| 18.06.2024 15:19:05 | 218 | 768,0 | 109 | 769,0 | 70 | 770,0 | 772,5 | 190 | 773,0 | 421 | 774,0 | 521 |
| 18.06.2024 15:01:52 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,5 | 190 | 773,0 | 421 | 774,0 | 521 |
| 18.06.2024 15:01:04 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,5 | 190 | 773,0 | 421 | 774,0 | 521 |
| 18.06.2024 14:56:23 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,5 | 190 | 773,0 | 421 | 774,0 | 521 |
| 18.06.2024 14:56:23 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,5 | 190 | 773,0 | 421 | 774,0 | 521 |
| 18.06.2024 14:52:15 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 20 | 772,5 | 210 | 773,0 | 441 |
| 18.06.2024 14:51:58 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 20 | 772,5 | 210 | 773,0 | 441 |
| 18.06.2024 14:33:30 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 20 | 772,5 | 210 | 773,0 | 441 |
| 18.06.2024 14:24:29 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 20 | 772,5 | 160 | 773,0 | 391 |
| 18.06.2024 14:24:29 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 20 | 772,5 | 160 | 773,0 | 391 |
| 18.06.2024 14:24:29 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 20 | 772,5 | 160 | 773,0 | 391 |
| 18.06.2024 14:21:52 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 220 | 772,5 | 360 | 773,0 | 591 |
| 18.06.2024 14:21:52 | 183 | 768,0 | 74 | 769,0 | 35 | 770,0 | 772,0 | 220 | 772,5 | 360 | 773,0 | 591 |
| 18.06.2024 13:56:34 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 220 | 772,5 | 360 | 773,0 | 591 |
| 18.06.2024 13:56:34 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 220 | 772,5 | 360 | 773,0 | 591 |
| 18.06.2024 13:56:34 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 220 | 772,5 | 360 | 773,0 | 591 |
| 18.06.2024 13:52:00 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 222 | 772,5 | 362 | 773,0 | 593 |
| 18.06.2024 13:43:37 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 222 | 772,5 | 362 | 773,0 | 563 |
| 18.06.2024 13:43:37 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 222 | 772,5 | 362 | 773,0 | 563 |
| 18.06.2024 13:27:36 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 172 | 772,5 | 312 | 773,0 | 513 |
| 18.06.2024 13:27:36 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 172 | 772,5 | 312 | 773,0 | 513 |
| 18.06.2024 13:27:36 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 172 | 772,5 | 312 | 773,0 | 513 |
| 18.06.2024 13:12:14 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 272 | 772,5 | 412 | 773,0 | 613 |
| 18.06.2024 13:12:14 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 272 | 772,5 | 412 | 773,0 | 613 |
| 18.06.2024 13:12:14 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 272 | 772,5 | 412 | 773,0 | 613 |
| 18.06.2024 12:58:46 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 278 | 772,5 | 418 | 773,0 | 619 |
| 18.06.2024 12:58:28 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 278 | 772,5 | 418 | 773,0 | 619 |
| 18.06.2024 12:43:19 | 173 | 768,0 | 64 | 769,0 | 25 | 770,0 | 772,0 | 278 | 772,5 | 318 | 773,0 | 519 |