RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:28:50 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 689 | 788,0 | 1 214 | 789,0 | 2 364 |
| 27.05.2024 16:19:04 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 689 | 787,5 | 1 089 | 788,0 | 1 614 |
| 27.05.2024 16:19:04 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 689 | 787,5 | 1 089 | 788,0 | 1 614 |
| 27.05.2024 15:59:28 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 664 | 787,5 | 1 064 | 788,0 | 1 589 |
| 27.05.2024 15:51:03 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 664 | 787,5 | 1 064 | 788,0 | 1 589 |
| 27.05.2024 15:51:03 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 664 | 787,5 | 1 064 | 788,0 | 1 589 |
| 27.05.2024 15:48:57 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 164 | 787,5 | 564 | 788,0 | 1 089 |
| 27.05.2024 15:48:57 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 164 | 787,5 | 564 | 788,0 | 1 089 |
| 27.05.2024 15:48:57 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 164 | 787,5 | 564 | 788,0 | 1 089 |
| 27.05.2024 15:44:21 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 214 | 787,5 | 614 | 788,0 | 1 139 |
| 27.05.2024 15:44:21 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 214 | 787,5 | 614 | 788,0 | 1 139 |
| 27.05.2024 15:44:21 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 214 | 787,5 | 614 | 788,0 | 1 139 |
| 27.05.2024 14:44:51 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 264 | 787,5 | 664 | 788,0 | 1 189 |
| 27.05.2024 14:44:51 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,0 | 264 | 787,5 | 664 | 788,0 | 1 189 |
| 27.05.2024 14:40:03 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,5 | 400 | 788,0 | 925 | 789,0 | 2 075 |
| 27.05.2024 14:38:12 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,5 | 400 | 788,0 | 425 | 789,0 | 1 575 |
| 27.05.2024 14:38:12 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 787,5 | 400 | 788,0 | 425 | 789,0 | 1 575 |
| 27.05.2024 14:37:10 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 1 175 | 789,5 | 1 904 |
| 27.05.2024 14:37:10 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 1 175 | 789,5 | 1 904 |
| 27.05.2024 14:37:10 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 789,0 | 1 150 | 789,5 | 1 879 | 790,0 | 4 546 |
| 27.05.2024 14:37:10 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 789,0 | 1 150 | 789,5 | 1 879 | 790,0 | 4 546 |
| 27.05.2024 14:37:10 | 130 | 785,5 | 80 | 786,0 | 20 | 786,5 | 789,0 | 1 150 | 789,5 | 1 879 | 790,0 | 4 546 |
| 27.05.2024 14:20:59 | 105 | 786,0 | 45 | 786,5 | 25 | 788,0 | 789,0 | 1 150 | 789,5 | 1 879 | 790,0 | 4 546 |
| 27.05.2024 14:20:59 | 105 | 786,0 | 45 | 786,5 | 25 | 788,0 | 789,0 | 1 150 | 789,5 | 1 879 | 790,0 | 4 546 |
| 27.05.2024 14:18:02 | 105 | 786,0 | 45 | 786,5 | 25 | 788,0 | 789,0 | 1 050 | 789,5 | 1 779 | 790,0 | 4 446 |
| 27.05.2024 14:18:02 | 105 | 786,0 | 45 | 786,5 | 25 | 788,0 | 789,0 | 1 050 | 789,5 | 1 779 | 790,0 | 4 446 |
| 27.05.2024 14:18:02 | 105 | 786,0 | 45 | 786,5 | 25 | 788,0 | 789,0 | 1 050 | 789,5 | 1 779 | 790,0 | 4 446 |
| 27.05.2024 14:17:18 | 105 | 786,0 | 45 | 786,5 | 25 | 788,0 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 496 |
| 27.05.2024 14:05:57 | 95 | 786,5 | 75 | 787,0 | 25 | 788,0 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 496 |
| 27.05.2024 14:00:23 | 95 | 786,5 | 75 | 787,0 | 25 | 788,0 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 496 |
| 27.05.2024 14:00:23 | 95 | 786,5 | 75 | 787,0 | 25 | 788,0 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 496 |
| 27.05.2024 14:00:23 | 120 | 786,0 | 70 | 786,5 | 50 | 787,0 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 496 |
| 27.05.2024 14:00:23 | 120 | 786,0 | 70 | 786,5 | 50 | 787,0 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 496 |
| 27.05.2024 14:00:23 | 120 | 786,0 | 70 | 786,5 | 50 | 787,0 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 496 |
| 27.05.2024 13:48:07 | 120 | 786,0 | 70 | 786,5 | 50 | 787,0 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:48:07 | 120 | 786,0 | 70 | 786,5 | 50 | 787,0 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:38:45 | 120 | 785,5 | 70 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:35:32 | 120 | 785,5 | 70 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 75 | 789,5 | 804 |
| 27.05.2024 13:35:06 | 120 | 785,5 | 70 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:34:47 | 120 | 785,5 | 70 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:34:47 | 120 | 785,5 | 70 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:34:47 | 120 | 785,5 | 70 | 786,0 | 20 | 786,5 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:34:14 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:34:14 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 788,0 | 25 | 789,0 | 1 125 | 789,5 | 1 854 |
| 27.05.2024 13:29:57 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 471 |
| 27.05.2024 13:29:57 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 789,0 | 1 100 | 789,5 | 1 829 | 790,0 | 4 471 |
| 27.05.2024 13:18:06 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 789,0 | 50 | 789,5 | 779 | 790,0 | 3 421 |
| 27.05.2024 13:18:06 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 789,0 | 50 | 789,5 | 779 | 790,0 | 3 421 |
| 27.05.2024 13:18:06 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 789,0 | 50 | 789,5 | 779 | 790,0 | 3 421 |
| 27.05.2024 13:14:54 | 125 | 785,5 | 75 | 786,0 | 25 | 786,5 | 789,0 | 100 | 789,5 | 829 | 790,0 | 3 471 |