RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:34:53 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,5 | 100 | 787,0 | 150 | 787,5 | 200 |
| 24.05.2024 16:34:53 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,5 | 100 | 787,0 | 150 | 787,5 | 200 |
| 24.05.2024 16:30:38 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 787,0 | 50 | 787,5 | 100 | 788,0 | 150 |
| 24.05.2024 16:30:38 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 787,0 | 50 | 787,5 | 100 | 788,0 | 150 |
| 24.05.2024 16:30:38 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 787,0 | 50 | 787,5 | 100 | 788,0 | 150 |
| 24.05.2024 16:27:08 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,5 | 50 | 787,0 | 100 | 787,5 | 150 |
| 24.05.2024 16:27:08 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,5 | 50 | 787,0 | 100 | 787,5 | 150 |
| 24.05.2024 16:27:08 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,5 | 50 | 787,0 | 100 | 787,5 | 150 |
| 24.05.2024 16:14:47 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,0 | 150 |
| 24.05.2024 16:10:35 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:10:35 | 130 | 779,0 | 119 | 780,0 | 14 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:10:08 | 117 | 779,0 | 106 | 780,0 | 1 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:08:52 | 117 | 779,0 | 106 | 780,0 | 1 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:08:52 | 117 | 779,0 | 106 | 780,0 | 1 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:08:52 | 117 | 779,0 | 106 | 780,0 | 1 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:07:17 | 137 | 779,0 | 126 | 780,0 | 21 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:07:01 | 137 | 779,0 | 126 | 780,0 | 21 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:07:01 | 137 | 779,0 | 126 | 780,0 | 21 | 784,5 | 786,0 | 50 | 786,5 | 100 | 787,5 | 150 |
| 24.05.2024 16:06:59 | 137 | 779,0 | 126 | 780,0 | 21 | 784,5 | 785,0 | 50 | 786,0 | 100 | 786,5 | 150 |
| 24.05.2024 16:06:29 | 137 | 779,0 | 126 | 780,0 | 21 | 784,5 | 785,0 | 50 | 786,0 | 100 | 786,5 | 150 |
| 24.05.2024 16:05:56 | 137 | 779,0 | 126 | 780,0 | 21 | 784,5 | 785,0 | 50 | 786,0 | 100 | 786,5 | 150 |
| 24.05.2024 16:05:56 | 137 | 779,0 | 126 | 780,0 | 21 | 784,5 | 785,0 | 50 | 786,0 | 100 | 786,5 | 150 |
| 24.05.2024 16:05:56 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 785,0 | 50 | 786,0 | 100 | 786,5 | 150 |
| 24.05.2024 16:05:56 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 785,0 | 50 | 786,0 | 100 | 786,5 | 150 |
| 24.05.2024 16:05:56 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 785,0 | 50 | 786,0 | 100 | 786,5 | 150 |
| 24.05.2024 16:05:56 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 784,5 | 50 | 785,0 | 100 | 786,0 | 150 |
| 24.05.2024 16:05:56 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 784,5 | 50 | 785,0 | 100 | 786,0 | 150 |
| 24.05.2024 16:05:56 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 784,5 | 50 | 785,0 | 100 | 786,0 | 150 |
| 24.05.2024 16:05:46 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 119 |
| 24.05.2024 16:05:46 | 261 | 778,0 | 116 | 779,0 | 105 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 119 |
| 24.05.2024 16:05:07 | 274 | 778,0 | 129 | 779,0 | 118 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 119 |
| 24.05.2024 16:03:18 | 274 | 778,0 | 129 | 779,0 | 118 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 134 |
| 24.05.2024 16:00:43 | 274 | 778,0 | 129 | 779,0 | 118 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 134 |
| 24.05.2024 16:00:43 | 274 | 778,0 | 129 | 779,0 | 118 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 134 |
| 24.05.2024 15:59:40 | 174 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 134 |
| 24.05.2024 15:59:40 | 174 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 134 |
| 24.05.2024 15:59:40 | 174 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 19 | 784,5 | 69 | 785,0 | 134 |
| 24.05.2024 15:59:31 | 174 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 24 | 784,5 | 74 | 785,0 | 139 |
| 24.05.2024 15:58:29 | 149 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 24 | 784,5 | 74 | 785,0 | 139 |
| 24.05.2024 15:58:29 | 149 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 24 | 784,5 | 74 | 785,0 | 139 |
| 24.05.2024 15:58:29 | 149 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 24 | 784,5 | 74 | 785,0 | 139 |
| 24.05.2024 15:58:28 | 149 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:58:28 | 149 | 778,0 | 29 | 779,0 | 18 | 780,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:57:01 | 144 | 778,0 | 24 | 779,0 | 13 | 780,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:57:01 | 144 | 778,0 | 24 | 779,0 | 13 | 780,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:49:56 | 153 | 777,5 | 131 | 778,0 | 11 | 779,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:49:56 | 153 | 777,5 | 131 | 778,0 | 11 | 779,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:49:56 | 153 | 777,5 | 131 | 778,0 | 11 | 779,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:48:23 | 181 | 778,0 | 61 | 779,0 | 50 | 780,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |
| 24.05.2024 15:48:23 | 181 | 778,0 | 61 | 779,0 | 50 | 780,0 | 784,0 | 37 | 784,5 | 87 | 785,0 | 152 |