RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 16:53:29 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 141 | 784,5 | 191 | 789,0 | 291 |
| 20.05.2024 16:52:31 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 141 | 784,5 | 191 | 790,0 | 461 |
| 20.05.2024 16:43:00 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 141 | 784,5 | 191 | 789,0 | 291 |
| 20.05.2024 16:32:16 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 141 | 784,5 | 191 | 789,0 | 291 |
| 20.05.2024 16:10:53 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 141 | 784,5 | 191 | 789,0 | 291 |
| 20.05.2024 16:10:53 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 141 | 784,5 | 191 | 789,0 | 291 |
| 20.05.2024 16:10:53 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 141 | 784,5 | 191 | 789,0 | 291 |
| 20.05.2024 16:10:41 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 241 | 784,5 | 291 | 789,0 | 391 |
| 20.05.2024 16:10:41 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 241 | 784,5 | 291 | 789,0 | 391 |
| 20.05.2024 16:10:41 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 241 | 784,5 | 291 | 789,0 | 391 |
| 20.05.2024 16:08:50 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 254 | 784,5 | 304 | 789,0 | 404 |
| 20.05.2024 16:08:50 | 88 | 780,5 | 60 | 781,0 | 10 | 782,0 | 783,5 | 254 | 784,5 | 304 | 789,0 | 404 |
| 20.05.2024 16:08:50 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 783,5 | 254 | 784,5 | 304 | 789,0 | 404 |
| 20.05.2024 16:08:50 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 783,5 | 254 | 784,5 | 304 | 789,0 | 404 |
| 20.05.2024 16:08:50 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 783,5 | 254 | 784,5 | 304 | 789,0 | 404 |
| 20.05.2024 16:07:50 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 294 | 784,5 | 344 |
| 20.05.2024 16:07:14 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 294 | 784,5 | 344 |
| 20.05.2024 15:58:27 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 294 | 784,5 | 344 |
| 20.05.2024 15:58:06 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 294 | 784,5 | 344 |
| 20.05.2024 15:53:02 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 294 | 784,5 | 344 |
| 20.05.2024 15:51:35 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:51:32 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:51:08 | 398 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:47:01 | 298 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:46:59 | 298 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:46:24 | 298 | 780,0 | 78 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:46:08 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:44:36 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:43:59 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:43:35 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:43:33 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:43:01 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:42:58 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:34:59 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:34:59 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:34:59 | 273 | 780,0 | 53 | 780,5 | 50 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:33:58 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:33:56 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:28:25 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:28:22 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:27:52 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:27:51 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:24:29 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:24:26 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:21:59 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:21:59 | 298 | 780,0 | 78 | 780,5 | 75 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:21:45 | 285 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:21:45 | 285 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:21:45 | 285 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 40 | 783,5 | 194 | 784,5 | 244 |
| 20.05.2024 15:20:53 | 285 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |