RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2024 16:29:11 | 343 | 785,0 | 143 | 785,5 | 93 | 786,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 16:29:11 | 343 | 785,0 | 143 | 785,5 | 93 | 786,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 16:28:55 | 293 | 785,0 | 93 | 785,5 | 43 | 786,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 16:28:55 | 293 | 785,0 | 93 | 785,5 | 43 | 786,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 16:28:55 | 293 | 785,0 | 93 | 785,5 | 43 | 786,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 16:28:35 | 293 | 785,0 | 93 | 785,5 | 43 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:28:35 | 293 | 785,0 | 93 | 785,5 | 43 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:18:04 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:18:04 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:18:04 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:14:55 | 313 | 785,0 | 113 | 785,5 | 63 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:14:55 | 313 | 785,0 | 113 | 785,5 | 63 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:10:38 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:10:38 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 789,0 | 150 | 790,0 | 816 | 790,5 | 1 232 |
| 16.05.2024 16:03:14 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:03:14 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:03:14 | 263 | 785,0 | 63 | 785,5 | 13 | 786,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:03:14 | 283 | 785,0 | 83 | 785,5 | 33 | 786,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:03:14 | 283 | 785,0 | 83 | 785,5 | 33 | 786,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:03:14 | 283 | 785,0 | 83 | 785,5 | 33 | 786,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:02:44 | 113 | 785,5 | 63 | 786,0 | 30 | 787,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:02:44 | 113 | 785,5 | 63 | 786,0 | 30 | 787,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:02:44 | 113 | 785,5 | 63 | 786,0 | 30 | 787,0 | 788,0 | 521 | 789,0 | 671 | 790,0 | 1 337 |
| 16.05.2024 16:00:38 | 113 | 785,5 | 63 | 786,0 | 30 | 787,0 | 788,0 | 555 | 789,0 | 705 | 790,0 | 1 371 |
| 16.05.2024 16:00:05 | 163 | 785,5 | 113 | 786,0 | 30 | 787,0 | 788,0 | 555 | 789,0 | 705 | 790,0 | 1 371 |
| 16.05.2024 15:51:02 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 788,0 | 555 | 789,0 | 705 | 790,0 | 1 371 |
| 16.05.2024 15:46:12 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 788,0 | 555 | 789,0 | 605 | 790,0 | 1 271 |
| 16.05.2024 15:46:12 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 788,0 | 555 | 789,0 | 605 | 790,0 | 1 271 |
| 16.05.2024 15:45:21 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:45:21 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:45:21 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:45:12 | 263 | 786,0 | 80 | 787,0 | 50 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:45:12 | 263 | 786,0 | 80 | 787,0 | 50 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:45:12 | 263 | 786,0 | 80 | 787,0 | 50 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:13:29 | 263 | 786,0 | 80 | 787,0 | 50 | 788,0 | 788,5 | 100 | 789,0 | 150 | 790,0 | 816 |
| 16.05.2024 15:13:29 | 263 | 786,0 | 80 | 787,0 | 50 | 788,0 | 788,5 | 100 | 789,0 | 150 | 790,0 | 816 |
| 16.05.2024 15:13:05 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 788,5 | 100 | 789,0 | 150 | 790,0 | 816 |
| 16.05.2024 15:13:05 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 788,5 | 100 | 789,0 | 150 | 790,0 | 816 |
| 16.05.2024 15:05:26 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:05:26 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:05:26 | 263 | 785,5 | 213 | 786,0 | 30 | 787,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:04:19 | 443 | 786,0 | 260 | 787,0 | 230 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 15:04:19 | 443 | 786,0 | 260 | 787,0 | 230 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 14:44:34 | 343 | 786,0 | 160 | 787,0 | 130 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 14:44:34 | 343 | 786,0 | 160 | 787,0 | 130 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 14:44:34 | 343 | 786,0 | 160 | 787,0 | 130 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 13:54:36 | 393 | 786,0 | 210 | 787,0 | 180 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 13:54:36 | 393 | 786,0 | 210 | 787,0 | 180 | 788,0 | 789,0 | 50 | 790,0 | 716 | 790,5 | 1 132 |
| 16.05.2024 13:54:36 | 393 | 786,0 | 210 | 787,0 | 180 | 788,0 | 790,0 | 666 | 790,5 | 1 082 | 791,0 | 1 182 |
| 16.05.2024 13:54:36 | 393 | 786,0 | 210 | 787,0 | 180 | 788,0 | 790,0 | 666 | 790,5 | 1 082 | 791,0 | 1 182 |