RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:58:00 | 1 161 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 293 | 797,0 | 487 | 798,0 | 537 |
| 15.05.2024 16:47:28 | 1 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 293 | 797,0 | 487 | 798,0 | 537 |
| 15.05.2024 16:47:28 | 1 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 293 | 797,0 | 487 | 798,0 | 537 |
| 15.05.2024 16:47:28 | 1 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 293 | 797,0 | 487 | 798,0 | 537 |
| 15.05.2024 16:28:34 | 1 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:22:31 | 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:13:45 | 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:13:45 | 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:13:45 | 174 | 790,0 | 55 | 790,5 | 35 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:12:01 | 189 | 790,0 | 70 | 790,5 | 50 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:11:29 | 189 | 790,0 | 70 | 790,5 | 50 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:11:29 | 189 | 790,0 | 70 | 790,5 | 50 | 795,0 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:06:36 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:03:52 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:03:45 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:03:36 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:02:07 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:01:55 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:00:48 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 16:00:10 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 15:59:52 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 15:41:50 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 15:41:50 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 15:41:50 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 300 | 797,0 | 494 | 798,0 | 544 |
| 15.05.2024 15:41:04 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 500 | 797,0 | 694 | 798,0 | 744 |
| 15.05.2024 15:41:04 | 169 | 789,0 | 139 | 790,0 | 20 | 790,5 | 796,0 | 500 | 797,0 | 694 | 798,0 | 744 |
| 15.05.2024 15:37:31 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 796,0 | 500 | 797,0 | 694 | 798,0 | 744 |
| 15.05.2024 15:37:31 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 796,0 | 500 | 797,0 | 694 | 798,0 | 744 |
| 15.05.2024 15:37:31 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 796,0 | 500 | 797,0 | 694 | 798,0 | 744 |
| 15.05.2024 14:52:18 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 795,0 | 100 | 796,0 | 600 | 797,0 | 794 |
| 15.05.2024 14:52:18 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 795,0 | 100 | 796,0 | 600 | 797,0 | 794 |
| 15.05.2024 14:44:57 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 796,0 | 500 | 797,0 | 694 | 798,0 | 744 |
| 15.05.2024 14:44:57 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 796,0 | 500 | 797,0 | 694 | 798,0 | 744 |
| 15.05.2024 14:41:43 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 797,0 | 194 | 798,0 | 244 | 798,5 | 344 |
| 15.05.2024 14:41:43 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 797,0 | 194 | 798,0 | 244 | 798,5 | 344 |
| 15.05.2024 14:38:15 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 797,0 | 169 | 798,0 | 219 | 798,5 | 319 |
| 15.05.2024 14:38:15 | 199 | 788,5 | 149 | 789,0 | 119 | 790,0 | 797,0 | 169 | 798,0 | 219 | 798,5 | 319 |
| 15.05.2024 14:34:06 | 194 | 788,5 | 144 | 789,0 | 114 | 790,0 | 797,0 | 169 | 798,0 | 219 | 798,5 | 319 |
| 15.05.2024 14:34:06 | 194 | 788,5 | 144 | 789,0 | 114 | 790,0 | 797,0 | 169 | 798,0 | 219 | 798,5 | 319 |
| 15.05.2024 14:23:29 | 194 | 788,5 | 144 | 789,0 | 114 | 790,0 | 796,5 | 50 | 797,0 | 219 | 798,0 | 269 |
| 15.05.2024 14:16:40 | 194 | 788,5 | 144 | 789,0 | 114 | 790,0 | 796,5 | 50 | 797,0 | 119 | 798,0 | 169 |
| 15.05.2024 14:16:40 | 194 | 788,5 | 144 | 789,0 | 114 | 790,0 | 796,5 | 50 | 797,0 | 119 | 798,0 | 169 |
| 15.05.2024 14:07:12 | 194 | 788,5 | 144 | 789,0 | 114 | 790,0 | 797,0 | 69 | 798,0 | 119 | 798,5 | 219 |
| 15.05.2024 14:04:43 | 194 | 788,5 | 144 | 789,0 | 114 | 790,0 | 797,0 | 69 | 798,0 | 119 | 798,5 | 219 |
| 15.05.2024 14:01:15 | 549 | 788,0 | 144 | 789,0 | 114 | 790,0 | 797,0 | 69 | 798,0 | 119 | 798,5 | 219 |
| 15.05.2024 14:01:15 | 549 | 788,0 | 144 | 789,0 | 114 | 790,0 | 797,0 | 69 | 798,0 | 119 | 798,5 | 219 |
| 15.05.2024 13:55:42 | 549 | 788,0 | 144 | 789,0 | 114 | 790,0 | 797,0 | 19 | 798,0 | 69 | 798,5 | 169 |
| 15.05.2024 13:55:42 | 549 | 788,0 | 144 | 789,0 | 114 | 790,0 | 797,0 | 19 | 798,0 | 69 | 798,5 | 169 |
| 15.05.2024 13:55:42 | 549 | 788,0 | 144 | 789,0 | 114 | 790,0 | 797,0 | 19 | 798,0 | 69 | 798,5 | 169 |
| 15.05.2024 13:55:42 | 549 | 788,0 | 144 | 789,0 | 114 | 790,0 | 797,0 | 50 | 798,0 | 100 | 798,5 | 200 |