RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 284 | 729,5 | 585 | 730,0 | 735 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 284 | 729,5 | 585 | 730,0 | 735 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 284 | 729,5 | 585 | 730,0 | 735 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 284 | 729,5 | 585 | 730,0 | 735 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 284 | 729,5 | 585 | 730,0 | 735 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 400 | 729,5 | 701 | 730,0 | 851 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 400 | 729,5 | 701 | 730,0 | 851 |
23.11.2022 16:54:42 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 728,5 | 400 | 729,5 | 701 | 730,0 | 851 |
23.11.2022 16:41:24 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 727,5 | 20 | 728,5 | 420 | 729,5 | 721 |
23.11.2022 16:41:24 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 727,5 | 20 | 728,5 | 420 | 729,5 | 721 |
23.11.2022 16:41:24 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 727,5 | 20 | 728,5 | 420 | 729,5 | 721 |
23.11.2022 16:41:24 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 727,5 | 20 | 728,5 | 420 | 729,5 | 721 |
23.11.2022 16:41:24 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 727,5 | 20 | 728,5 | 420 | 729,5 | 721 |
23.11.2022 16:20:29 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:20:29 | 181 | 726,0 | 54 | 726,5 | 4 | 727,0 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:19:41 | 227 | 725,5 | 177 | 726,0 | 50 | 726,5 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:19:41 | 227 | 725,5 | 177 | 726,0 | 50 | 726,5 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:18:58 | 674 | 725,0 | 177 | 725,5 | 127 | 726,0 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:18:06 | 674 | 725,0 | 177 | 725,5 | 127 | 726,0 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:18:06 | 674 | 725,0 | 177 | 725,5 | 127 | 726,0 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:18:06 | 674 | 725,0 | 177 | 725,5 | 127 | 726,0 | 727,5 | 70 | 728,5 | 470 | 729,5 | 771 |
23.11.2022 16:14:32 | 674 | 725,0 | 177 | 725,5 | 127 | 726,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:14:32 | 674 | 725,0 | 177 | 725,5 | 127 | 726,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:14:32 | 674 | 725,0 | 177 | 725,5 | 127 | 726,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:14:14 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:14:14 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:14:14 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:14:14 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:14:14 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 70 | 729,5 | 371 | 730,0 | 521 |
23.11.2022 16:11:20 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 120 | 729,5 | 421 | 730,0 | 571 |
23.11.2022 16:11:20 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 120 | 729,5 | 421 | 730,0 | 571 |
23.11.2022 16:11:20 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 120 | 729,5 | 421 | 730,0 | 571 |
23.11.2022 16:11:20 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 727,5 | 120 | 729,5 | 421 | 730,0 | 571 |
23.11.2022 16:11:20 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:11:20 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:11:20 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:11:20 | 312 | 726,0 | 185 | 727,0 | 100 | 727,5 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:11:20 | 312 | 726,0 | 185 | 727,0 | 100 | 727,5 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:11:20 | 312 | 726,0 | 185 | 727,0 | 100 | 727,5 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:10:54 | 215 | 727,0 | 130 | 727,5 | 30 | 729,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:10:54 | 215 | 727,0 | 130 | 727,5 | 30 | 729,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:10:54 | 215 | 727,0 | 130 | 727,5 | 30 | 729,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:06:37 | 235 | 727,0 | 150 | 727,5 | 50 | 729,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:06:37 | 235 | 727,0 | 150 | 727,5 | 50 | 729,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:05:41 | 312 | 726,0 | 185 | 727,0 | 100 | 727,5 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 16:05:41 | 312 | 726,0 | 185 | 727,0 | 100 | 727,5 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 15:52:53 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 15:52:53 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 15:52:53 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 729,5 | 301 | 730,0 | 451 | 731,0 | 501 |
23.11.2022 15:51:28 | 262 | 725,5 | 212 | 726,0 | 85 | 727,0 | 729,5 | 328 | 730,0 | 478 | 731,0 | 528 |