RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.11.2022 16:58:47 | 250 | 760,5 | 200 | 761,0 | 150 | 761,5 | 762,0 | 45 | 763,0 | 95 | 764,5 | 145 |
10.11.2022 16:58:47 | 250 | 760,5 | 200 | 761,0 | 150 | 761,5 | 762,0 | 45 | 763,0 | 95 | 764,5 | 145 |
10.11.2022 16:55:17 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 45 | 763,0 | 95 | 764,5 | 145 |
10.11.2022 16:55:17 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 45 | 763,0 | 95 | 764,5 | 145 |
10.11.2022 16:55:17 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 45 | 763,0 | 95 | 764,5 | 145 |
10.11.2022 16:53:24 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 50 | 763,0 | 100 | 764,5 | 150 |
10.11.2022 16:53:24 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 50 | 763,0 | 100 | 764,5 | 150 |
10.11.2022 16:53:02 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:53:02 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:51:41 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:51:41 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:49:49 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:49:49 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:49:49 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:46:46 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 100 | 763,0 | 150 | 764,5 | 200 |
10.11.2022 16:46:46 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 100 | 763,0 | 150 | 764,5 | 200 |
10.11.2022 16:46:26 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 150 | 763,0 | 200 | 764,5 | 250 |
10.11.2022 16:46:26 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 150 | 763,0 | 200 | 764,5 | 250 |
10.11.2022 16:44:01 | 150 | 760,0 | 100 | 760,5 | 50 | 761,0 | 762,0 | 50 | 763,0 | 100 | 764,5 | 150 |
10.11.2022 16:42:39 | 200 | 759,5 | 100 | 760,0 | 50 | 761,0 | 762,0 | 50 | 763,0 | 100 | 764,5 | 150 |
10.11.2022 16:34:07 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 762,0 | 50 | 763,0 | 100 | 764,5 | 150 |
10.11.2022 16:34:07 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 762,0 | 50 | 763,0 | 100 | 764,5 | 150 |
10.11.2022 16:33:39 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:33:06 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:33:06 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 763,0 | 50 | 764,5 | 100 | 765,0 | 175 |
10.11.2022 16:26:26 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:22:26 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:22:26 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:22:26 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:17:37 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 762,0 | 50 | 763,0 | 150 | 764,5 | 200 |
10.11.2022 16:17:37 | 200 | 759,0 | 150 | 759,5 | 50 | 761,0 | 762,0 | 50 | 763,0 | 150 | 764,5 | 200 |
10.11.2022 16:16:48 | 200 | 758,0 | 150 | 759,0 | 100 | 759,5 | 762,0 | 50 | 763,0 | 150 | 764,5 | 200 |
10.11.2022 16:16:17 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 762,0 | 50 | 763,0 | 150 | 764,5 | 200 |
10.11.2022 16:16:17 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 762,0 | 50 | 763,0 | 150 | 764,5 | 200 |
10.11.2022 16:15:43 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:14:18 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:10:54 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 764,5 | 150 | 765,0 | 225 |
10.11.2022 16:09:06 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:05 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:05 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:05 | 1 063 | 756,0 | 1 050 | 757,5 | 50 | 759,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:05 | 1 063 | 756,0 | 1 050 | 757,5 | 50 | 759,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:00 | 1 163 | 756,0 | 1 150 | 757,5 | 150 | 759,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:00 | 1 163 | 756,0 | 1 150 | 757,5 | 150 | 759,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:00 | 1 063 | 756,0 | 1 050 | 757,5 | 50 | 759,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:09:00 | 1 063 | 756,0 | 1 050 | 757,5 | 50 | 759,0 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:08:16 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 764,5 | 150 | 765,0 | 200 |
10.11.2022 16:07:17 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 765,0 | 150 | 767,0 | 200 |
10.11.2022 16:07:17 | 1 150 | 757,5 | 150 | 759,0 | 100 | 759,5 | 763,0 | 100 | 765,0 | 150 | 767,0 | 200 |
10.11.2022 16:07:16 | 1 063 | 756,0 | 1 050 | 757,5 | 50 | 759,0 | 763,0 | 100 | 765,0 | 150 | 767,0 | 200 |