RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2022 16:48:41 | 307 | 700,0 | 130 | 701,0 | 50 | 701,5 | 703,0 | 28 | 705,0 | 128 | 706,0 | 178 |
| 21.06.2022 16:48:41 | 307 | 700,0 | 130 | 701,0 | 50 | 701,5 | 703,0 | 28 | 705,0 | 128 | 706,0 | 178 |
| 21.06.2022 16:48:41 | 307 | 700,0 | 130 | 701,0 | 50 | 701,5 | 703,0 | 28 | 705,0 | 128 | 706,0 | 178 |
| 21.06.2022 16:43:43 | 307 | 700,0 | 130 | 701,0 | 50 | 701,5 | 703,0 | 78 | 705,0 | 178 | 706,0 | 228 |
| 21.06.2022 16:43:43 | 307 | 700,0 | 130 | 701,0 | 50 | 701,5 | 703,0 | 78 | 705,0 | 178 | 706,0 | 228 |
| 21.06.2022 16:43:20 | 731 | 699,0 | 257 | 700,0 | 80 | 701,0 | 703,0 | 78 | 705,0 | 178 | 706,0 | 228 |
| 21.06.2022 16:43:20 | 731 | 699,0 | 257 | 700,0 | 80 | 701,0 | 703,0 | 78 | 705,0 | 178 | 706,0 | 228 |
| 21.06.2022 16:43:20 | 731 | 699,0 | 257 | 700,0 | 80 | 701,0 | 703,0 | 78 | 705,0 | 178 | 706,0 | 228 |
| 21.06.2022 16:42:13 | 731 | 699,0 | 257 | 700,0 | 80 | 701,0 | 703,0 | 88 | 705,0 | 188 | 706,0 | 238 |
| 21.06.2022 16:20:41 | 781 | 699,0 | 307 | 700,0 | 80 | 701,0 | 703,0 | 88 | 705,0 | 188 | 706,0 | 238 |
| 21.06.2022 16:15:40 | 781 | 699,0 | 307 | 700,0 | 80 | 701,0 | 703,0 | 88 | 705,0 | 188 | 706,0 | 238 |
| 21.06.2022 16:15:40 | 781 | 699,0 | 307 | 700,0 | 80 | 701,0 | 703,0 | 88 | 705,0 | 188 | 706,0 | 238 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 703,0 | 88 | 705,0 | 188 | 706,0 | 238 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 703,0 | 88 | 705,0 | 188 | 706,0 | 238 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 703,0 | 88 | 705,0 | 188 | 706,0 | 238 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 703,0 | 100 | 705,0 | 200 | 706,0 | 250 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 703,0 | 100 | 705,0 | 200 | 706,0 | 250 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 703,0 | 100 | 705,0 | 200 | 706,0 | 250 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:14:16 | 764 | 699,0 | 290 | 700,0 | 63 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:14:00 | 814 | 699,0 | 340 | 700,0 | 113 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:14:00 | 814 | 699,0 | 340 | 700,0 | 113 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:10:52 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:10:28 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:10:28 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:10:28 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 38 | 703,0 | 138 | 705,0 | 238 |
| 21.06.2022 16:08:45 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 88 | 703,0 | 188 | 705,0 | 288 |
| 21.06.2022 16:06:09 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 88 | 703,0 | 188 | 704,0 | 788 |
| 21.06.2022 16:06:09 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 88 | 703,0 | 188 | 704,0 | 788 |
| 21.06.2022 16:06:09 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 88 | 703,0 | 188 | 704,0 | 788 |
| 21.06.2022 16:04:34 | 851 | 699,0 | 377 | 700,0 | 150 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:03:31 | 801 | 699,0 | 327 | 700,0 | 150 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:03:31 | 801 | 699,0 | 327 | 700,0 | 150 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:02:48 | 751 | 699,0 | 277 | 700,0 | 100 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:02:36 | 801 | 699,0 | 277 | 700,0 | 100 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:02:36 | 801 | 699,0 | 277 | 700,0 | 100 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:00:02 | 764 | 699,0 | 240 | 700,0 | 63 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:00:02 | 764 | 699,0 | 240 | 700,0 | 63 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 16:00:02 | 764 | 699,0 | 240 | 700,0 | 63 | 701,0 | 702,5 | 103 | 703,0 | 203 | 704,0 | 803 |
| 21.06.2022 15:48:18 | 764 | 699,0 | 240 | 700,0 | 63 | 701,0 | 702,5 | 108 | 703,0 | 208 | 704,0 | 808 |
| 21.06.2022 15:48:18 | 764 | 699,0 | 240 | 700,0 | 63 | 701,0 | 702,5 | 108 | 703,0 | 208 | 704,0 | 808 |
| 21.06.2022 15:46:29 | 714 | 699,0 | 190 | 700,0 | 13 | 701,0 | 702,5 | 108 | 703,0 | 208 | 704,0 | 808 |
| 21.06.2022 15:46:29 | 714 | 699,0 | 190 | 700,0 | 13 | 701,0 | 702,5 | 108 | 703,0 | 208 | 704,0 | 808 |
| 21.06.2022 15:46:29 | 714 | 699,0 | 190 | 700,0 | 13 | 701,0 | 702,5 | 108 | 703,0 | 208 | 704,0 | 808 |
| 21.06.2022 15:45:45 | 714 | 699,0 | 190 | 700,0 | 13 | 701,0 | 702,5 | 123 | 703,0 | 223 | 704,0 | 823 |
| 21.06.2022 15:45:45 | 714 | 699,0 | 190 | 700,0 | 13 | 701,0 | 702,5 | 123 | 703,0 | 223 | 704,0 | 823 |
| 21.06.2022 15:45:45 | 714 | 699,0 | 190 | 700,0 | 13 | 701,0 | 702,5 | 123 | 703,0 | 223 | 704,0 | 823 |
| 21.06.2022 15:43:51 | 731 | 699,0 | 207 | 700,0 | 30 | 701,0 | 702,5 | 123 | 703,0 | 223 | 704,0 | 823 |
| 21.06.2022 15:32:44 | 731 | 699,0 | 207 | 700,0 | 30 | 701,0 | 702,5 | 123 | 703,0 | 223 | 703,5 | 303 |
| 21.06.2022 15:29:16 | 724 | 699,0 | 200 | 700,0 | 30 | 701,0 | 702,5 | 123 | 703,0 | 223 | 703,5 | 303 |