RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2022 16:53:08 | 280 | 685,0 | 130 | 686,0 | 50 | 687,0 | 689,0 | 527 | 690,0 | 577 | 690,5 | 677 |
| 15.06.2022 16:53:08 | 280 | 685,0 | 130 | 686,0 | 50 | 687,0 | 689,0 | 527 | 690,0 | 577 | 690,5 | 677 |
| 15.06.2022 16:50:17 | 280 | 685,0 | 130 | 686,0 | 50 | 687,0 | 689,0 | 447 | 690,0 | 497 | 690,5 | 597 |
| 15.06.2022 16:50:17 | 280 | 685,0 | 130 | 686,0 | 50 | 687,0 | 689,0 | 447 | 690,0 | 497 | 690,5 | 597 |
| 15.06.2022 16:50:17 | 280 | 685,0 | 130 | 686,0 | 50 | 687,0 | 689,0 | 447 | 690,0 | 497 | 690,5 | 597 |
| 15.06.2022 16:49:18 | 180 | 686,0 | 100 | 687,0 | 50 | 688,5 | 689,0 | 447 | 690,0 | 497 | 690,5 | 597 |
| 15.06.2022 16:49:18 | 180 | 686,0 | 100 | 687,0 | 50 | 688,5 | 689,0 | 447 | 690,0 | 497 | 690,5 | 597 |
| 15.06.2022 16:49:18 | 180 | 686,0 | 100 | 687,0 | 50 | 688,5 | 689,0 | 447 | 690,0 | 497 | 690,5 | 597 |
| 15.06.2022 16:48:14 | 180 | 686,0 | 100 | 687,0 | 50 | 688,5 | 689,0 | 497 | 690,0 | 547 | 690,5 | 647 |
| 15.06.2022 16:38:37 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 497 | 690,0 | 547 | 690,5 | 647 |
| 15.06.2022 16:38:37 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 497 | 690,0 | 547 | 690,5 | 647 |
| 15.06.2022 16:38:37 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 497 | 690,0 | 547 | 690,5 | 647 |
| 15.06.2022 16:37:43 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 547 | 690,0 | 597 | 690,5 | 697 |
| 15.06.2022 16:37:43 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 547 | 690,0 | 597 | 690,5 | 697 |
| 15.06.2022 16:36:41 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:36:41 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:35:16 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 547 | 690,0 | 597 | 690,5 | 697 |
| 15.06.2022 16:35:16 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 547 | 690,0 | 597 | 690,5 | 697 |
| 15.06.2022 16:35:16 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 547 | 690,0 | 597 | 690,5 | 697 |
| 15.06.2022 16:30:58 | 280 | 685,0 | 130 | 686,0 | 50 | 688,5 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:25:14 | 280 | 686,0 | 200 | 688,0 | 50 | 688,5 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:25:14 | 280 | 686,0 | 200 | 688,0 | 50 | 688,5 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:24:53 | 250 | 686,0 | 170 | 688,0 | 20 | 688,5 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:24:53 | 250 | 686,0 | 170 | 688,0 | 20 | 688,5 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:24:53 | 380 | 685,0 | 230 | 686,0 | 150 | 688,0 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:24:53 | 380 | 685,0 | 230 | 686,0 | 150 | 688,0 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:24:53 | 380 | 685,0 | 230 | 686,0 | 150 | 688,0 | 689,0 | 597 | 690,0 | 647 | 690,5 | 747 |
| 15.06.2022 16:18:35 | 380 | 685,0 | 230 | 686,0 | 150 | 688,0 | 688,5 | 30 | 689,0 | 627 | 690,0 | 677 |
| 15.06.2022 16:18:35 | 380 | 685,0 | 230 | 686,0 | 150 | 688,0 | 688,5 | 30 | 689,0 | 627 | 690,0 | 677 |
| 15.06.2022 16:15:14 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 30 | 689,0 | 627 | 690,0 | 677 |
| 15.06.2022 16:15:12 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 30 | 689,0 | 627 | 690,0 | 677 |
| 15.06.2022 16:13:43 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 30 | 689,0 | 627 | 690,0 | 677 |
| 15.06.2022 16:13:43 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 30 | 689,0 | 627 | 690,0 | 677 |
| 15.06.2022 16:13:43 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 30 | 689,0 | 627 | 690,0 | 677 |
| 15.06.2022 16:09:42 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:09:40 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:08:54 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:08:52 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:08:41 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:08:38 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:07:38 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:07:38 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,5 | 33 | 689,0 | 630 | 690,0 | 680 |
| 15.06.2022 16:06:31 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |
| 15.06.2022 16:06:27 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |
| 15.06.2022 16:06:02 | 248 | 684,0 | 230 | 685,0 | 80 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |
| 15.06.2022 16:03:18 | 198 | 684,0 | 180 | 685,0 | 80 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |
| 15.06.2022 16:03:18 | 198 | 684,0 | 180 | 685,0 | 80 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |
| 15.06.2022 16:03:18 | 198 | 684,0 | 180 | 685,0 | 80 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |
| 15.06.2022 15:55:14 | 248 | 684,0 | 230 | 685,0 | 130 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |
| 15.06.2022 15:53:31 | 198 | 684,0 | 180 | 685,0 | 130 | 686,0 | 688,0 | 580 | 688,5 | 613 | 689,0 | 1 210 |